Bitcoin Silver AI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-08 | $ 0,000000000000000000 | $ 295.934 | N/A |
| 2026-09-07 | $ 0,000000000000000000 | $ 223.477 | $ 1.112,15 |
| 2026-09-06 | $ 0,000000000000000000 | $ 278.047 | $ 1.112,29 |
| 2026-09-05 | $ 0,000000000000000000 | $ 223.100 | $ 1.112,41 |
| 2026-09-04 | $ 0,000000000000000000 | $ 244.936 | $ 1.112,54 |
| 2026-09-03 | $ 0,000000000000000000 | $ 248.987 | $ 1.112,32 |
| 2026-09-02 | $ 0,000000000000000000 | $ 83.469 | $ 1.111,93 |
| 2026-09-01 | $ 0,000000000000000000 | $ 262.360 | $ 1.111,93 |
| 2026-08-31 | $ 0,000000000000000000 | $ 87.260 | $ 1.112,07 |
| 2026-08-30 | $ 0,000000000000000000 | $ 329.191 | $ 1.112,37 |
| 2026-08-29 | $ 0,000000000000000000 | $ 450.704 | $ 1.112,29 |
| 2026-08-28 | $ 0,000000000000000000 | $ 211.978 | $ 1.112,26 |
| 2026-08-27 | $ 0,000000000000000000 | $ 132.841 | $ 1.112,65 |
| 2026-08-26 | $ 0,000000000000000000 | $ 215.329 | $ 1.112,75 |
| 2026-08-25 | $ 0,000000000000000000 | $ 134.162 | $ 1.112,60 |
| 2026-08-24 | $ 0,000000000000000000 | $ 195.612 | $ 1.112,10 |
| 2026-08-23 | $ 0,000000000000000000 | $ 96.156 | $ 1.111,91 |
| 2026-08-22 | $ 0,000000000000000000 | $ 161.147 | $ 1.112,22 |
| 2026-08-21 | $ 0,000000000000000000 | $ 114.324 | $ 1.112,20 |
| 2026-08-20 | $ 0,000000000000000000 | $ 158.079 | $ 1.102,18 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
