Bitcoin Silver AI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-23 | $ 0,000000000000000000 | $ 218.962 | N/A |
| 2026-07-22 | $ 0,000000000000000000 | $ 170.205 | $ 907,99 |
| 2026-07-21 | $ 0,000000000000000000 | $ 625.048 | $ 901,37 |
| 2026-07-20 | $ 0,000000000000000000 | $ 479.563 | $ 904,95 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.274.050 | $ 902,69 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.040.335 | $ 902,80 |
| 2026-07-17 | $ 0,000000000000000000 | $ 979.138 | $ 902,78 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.049.063 | $ 902,74 |
| 2026-07-15 | $ 0,000000000000000000 | $ 854.219 | $ 902,76 |
| 2026-07-14 | $ 0,000000000000000000 | $ 933.080 | $ 902,77 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.080.142 | $ 904,71 |
| 2026-07-12 | $ 0,000000000000000000 | $ 915.532 | $ 887,87 |
| 2026-07-11 | $ 0,000000000000000000 | $ 203.774 | $ 887,91 |
| 2026-07-10 | $ 0,000000000000000000 | $ 151.282 | $ 834,97 |
| 2026-07-09 | $ 0,000000000000000000 | $ 163.334 | $ 840,02 |
| 2026-07-08 | $ 0,000000000000000000 | $ 255.938 | $ 829,60 |
| 2026-07-07 | $ 0,000000000000000000 | $ 345.022 | $ 829,73 |
| 2026-07-06 | $ 0,000000000000000000 | $ 45.074 | $ 829,70 |
| 2026-07-05 | $ 0,000000000000000000 | $ 408.530 | $ 811,31 |
| 2026-07-04 | $ 0,000000000000000000 | $ 207.346 | $ 811,25 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
