Bitcoin Silver AI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 188.889 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 623.623 | $ 1.453,74 |
| 2026-10-22 | $ 0,000000000000000000 | $ 80.762 | $ 1.452,74 |
| 2026-10-21 | $ 0,000000000000000000 | $ 164.755 | $ 1.454,15 |
| 2026-10-20 | $ 0,000000000000000000 | $ 103.769 | $ 1.467,63 |
| 2026-10-19 | $ 0,000000000000000000 | $ 111.539 | $ 1.450,03 |
| 2026-10-18 | $ 0,000000000000000000 | $ 252.209 | $ 1.454,10 |
| 2026-10-17 | $ 0,000000000000000000 | $ 374.867 | $ 1.454,24 |
| 2026-10-16 | $ 0,000000000000000000 | $ 507.021 | $ 1.444,16 |
| 2026-10-15 | $ 0,000000000000000000 | $ 231.453 | $ 1.401,95 |
| 2026-10-14 | $ 0,000000000000000000 | $ 509.683 | $ 1.421,41 |
| 2026-10-13 | $ 0,000000000000000000 | $ 402.192 | $ 1.402,40 |
| 2026-10-12 | $ 0,000000000000000000 | $ 362.225 | $ 1.444,20 |
| 2026-10-11 | $ 0,000000000000000000 | $ 441.788 | $ 1.410,19 |
| 2026-10-10 | $ 0,000000000000000000 | $ 326.483 | $ 1.402,12 |
| 2026-10-09 | $ 0,000000000000000000 | $ 739.817 | $ 1.392,64 |
| 2026-10-08 | $ 0,000000000000000000 | $ 388.955 | $ 1.376,60 |
| 2026-10-07 | $ 0,000000000000000000 | $ 788.026 | $ 1.356,86 |
| 2026-10-06 | $ 0,000000000000000000 | $ 347.822 | $ 1.357,35 |
| 2026-10-05 | $ 0,000000000000000000 | $ 278.580 | $ 1.350,88 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
