Bitcoin Vault Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 107.106 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 143.089 | $ 0,314325 |
| 2026-06-26 | $ 0,000000000000000000 | $ 132.814 | $ 0,311241 |
| 2026-06-25 | $ 0,000000000000000000 | $ 79.815 | $ 0,314487 |
| 2026-06-24 | $ 0,000000000000000000 | $ 89.788 | $ 0,318878 |
| 2026-06-23 | $ 0,000000000000000000 | $ 119.531 | $ 0,329691 |
| 2026-06-22 | $ 0,000000000000000000 | $ 89.913 | $ 0,335697 |
| 2026-06-21 | $ 0,000000000000000000 | $ 71.693 | $ 0,332088 |
| 2026-06-20 | $ 0,000000000000000000 | $ 84.884 | $ 0,327749 |
| 2026-06-19 | $ 0,000000000000000000 | $ 115.910 | $ 0,317788 |
| 2026-06-18 | $ 0,000000000000000000 | $ 98.837 | $ 0,321690 |
| 2026-06-17 | $ 0,000000000000000000 | $ 98.005 | $ 0,331657 |
| 2026-06-16 | $ 0,000000000000000000 | $ 96.237 | $ 0,333807 |
| 2026-06-15 | $ 0,000000000000000000 | $ 89.322 | $ 0,326923 |
| 2026-06-14 | $ 0,000000000000000000 | $ 58.041 | $ 0,313237 |
| 2026-06-13 | $ 0,000000000000000000 | $ 80.294 | $ 0,310694 |
| 2026-06-12 | $ 0,000000000000000000 | $ 104.256 | $ 0,300806 |
| 2026-06-11 | $ 0,000000000000000000 | $ 99.782 | $ 0,310798 |
| 2026-06-10 | $ 0,000000000000000000 | $ 89.492 | $ 0,303345 |
| 2026-06-09 | $ 0,000000000000000000 | $ 94.159 | $ 0,299634 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
