Bitcoin Vault Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 115.910 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 98.837 | $ 0,321690 |
| 2026-06-17 | $ 0,000000000000000000 | $ 98.005 | $ 0,331657 |
| 2026-06-16 | $ 0,000000000000000000 | $ 96.237 | $ 0,333807 |
| 2026-06-15 | $ 0,000000000000000000 | $ 89.322 | $ 0,326923 |
| 2026-06-14 | $ 0,000000000000000000 | $ 58.041 | $ 0,313237 |
| 2026-06-13 | $ 0,000000000000000000 | $ 80.294 | $ 0,310694 |
| 2026-06-12 | $ 0,000000000000000000 | $ 104.256 | $ 0,300806 |
| 2026-06-11 | $ 0,000000000000000000 | $ 99.782 | $ 0,310798 |
| 2026-06-10 | $ 0,000000000000000000 | $ 89.492 | $ 0,303345 |
| 2026-06-09 | $ 0,000000000000000000 | $ 94.159 | $ 0,299634 |
| 2026-06-08 | $ 0,000000000000000000 | $ 68.727 | $ 0,307105 |
| 2026-06-07 | $ 0,000000000000000000 | $ 97.329 | $ 0,327764 |
| 2026-06-06 | $ 0,000000000000000000 | $ 58.754 | $ 0,306301 |
| 2026-06-05 | $ 0,000000000000000000 | $ 66.523 | $ 0,288559 |
| 2026-06-04 | $ 0,000000000000000000 | $ 82.777 | $ 0,299107 |
| 2026-06-03 | $ 0,000000000000000000 | $ 90.045 | $ 0,305574 |
| 2026-06-02 | $ 0,000000000000000000 | $ 100.383 | $ 0,318617 |
| 2026-06-01 | $ 0,000000000000000000 | $ 90.292 | $ 0,334543 |
| 2026-05-31 | $ 0,000000000000000000 | $ 125.483 | $ 0,347764 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
