Bitcoin Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-08	$ 1.301.953.613.966	$ 21.708.815.799	N/A
2026-08-07	$ 1.290.076.717.260	$ 18.516.907.387	$ 64.880
2026-08-06	$ 1.295.767.077.969	$ 23.395.298.979	$ 64.289
2026-08-05	$ 1.285.006.144.110	$ 22.989.090.894	$ 64.574
2026-08-04	$ 1.273.606.337.767	$ 25.451.832.922	$ 64.039
2026-08-03	$ 1.273.449.712.535	$ 15.937.183.807	$ 63.473
2026-08-02	$ 1.260.101.264.157	$ 13.831.032.855	$ 63.466
2026-08-01	$ 1.261.952.862.388	$ 29.778.777.500	$ 62.803
2026-07-31	$ 1.299.648.275.649	$ 26.365.207.307	$ 62.897
2026-07-30	$ 1.282.708.329.625	$ 28.002.713.067	$ 64.777
2026-07-29	$ 1.283.142.171.242	$ 24.575.144.136	$ 63.934
2026-07-28	$ 1.277.432.010.627	$ 25.805.685.046	$ 63.957
2026-07-27	$ 1.310.239.348.543	$ 14.672.396.643	$ 63.674
2026-07-26	$ 1.290.267.626.179	$ 14.459.472.245	$ 65.310
2026-07-25	$ 1.285.880.251.135	$ 26.959.674.489	$ 64.316
2026-07-24	$ 1.304.584.533.794	$ 25.467.017.655	$ 64.099
2026-07-23	$ 1.325.502.184.530	$ 28.939.202.566	$ 65.033
2026-07-22	$ 1.334.382.819.960	$ 30.875.118.859	$ 66.077
2026-07-21	$ 1.307.555.290.286	$ 32.520.098.296	$ 66.521
2026-07-20	$ 1.297.204.952.088	$ 16.372.745.608	$ 65.185