Bitcoin Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-23	$ 1.731.252.948.699	$ 43.496.653.160	N/A
2026-09-22	$ 1.739.520.328.891	$ 61.251.744.760	$ 86.183
2026-09-21	$ 1.630.456.856.534	$ 23.789.617.808	$ 86.597
2026-09-20	$ 1.631.766.599.627	$ 24.055.616.823	$ 81.169
2026-09-19	$ 1.624.449.753.757	$ 44.737.458.821	$ 81.236
2026-09-18	$ 1.533.982.493.868	$ 23.628.097.103	$ 80.874
2026-09-17	$ 1.529.436.748.435	$ 30.782.581.512	$ 76.371
2026-09-16	$ 1.518.224.622.698	$ 39.803.154.169	$ 76.147
2026-09-15	$ 1.570.066.504.183	$ 32.369.566.521	$ 75.590
2026-09-14	$ 1.542.831.471.374	$ 16.138.951.581	$ 78.173
2026-09-13	$ 1.551.683.581.240	$ 15.195.615.507	$ 76.819
2026-09-12	$ 1.550.479.277.152	$ 35.407.367.571	$ 77.262
2026-09-11	$ 1.537.413.069.634	$ 30.257.901.048	$ 77.204
2026-09-10	$ 1.572.081.359.789	$ 34.938.279.859	$ 76.555
2026-09-09	$ 1.575.415.387.010	$ 36.832.978.946	$ 78.283
2026-09-08	$ 1.588.284.950.145	$ 23.156.361.224	$ 78.451
2026-09-07	$ 1.613.068.250.022	$ 19.671.698.954	$ 79.093
2026-09-06	$ 1.602.832.641.650	$ 18.822.345.309	$ 80.329
2026-09-05	$ 1.599.775.191.734	$ 35.605.666.977	$ 79.822
2026-09-04	$ 1.631.720.768.264	$ 39.842.820.912	$ 79.671