Bitcoin Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-21 | $ 1.287.768.457.406 | $ 17.171.401.473 | N/A |
| 2026-06-20 | $ 1.268.758.066.936 | $ 23.172.898.934 | $ 64.240 |
| 2026-06-19 | $ 1.260.907.043.905 | $ 31.279.738.052 | $ 63.514 |
| 2026-06-18 | $ 1.291.258.235.601 | $ 32.345.181.753 | $ 62.900 |
| 2026-06-17 | $ 1.314.781.494.836 | $ 25.567.698.998 | $ 64.423 |
| 2026-06-16 | $ 1.328.696.238.980 | $ 33.915.183.708 | $ 65.599 |
| 2026-06-15 | $ 1.317.085.172.262 | $ 22.887.575.560 | $ 66.301 |
| 2026-06-14 | $ 1.290.225.515.375 | $ 17.522.802.429 | $ 65.714 |
| 2026-06-13 | $ 1.273.276.135.244 | $ 28.141.339.067 | $ 64.378 |
| 2026-06-12 | $ 1.273.718.877.821 | $ 30.075.017.169 | $ 63.538 |
| 2026-06-11 | $ 1.231.789.348.364 | $ 27.715.292.455 | $ 63.552 |
| 2026-06-10 | $ 1.235.553.329.908 | $ 40.990.944.564 | $ 61.493 |
| 2026-06-09 | $ 1.263.134.225.700 | $ 34.027.346.086 | $ 61.658 |
| 2026-06-08 | $ 1.266.954.887.606 | $ 37.684.637.506 | $ 63.078 |
| 2026-06-07 | $ 1.219.858.358.359 | $ 31.865.516.855 | $ 63.255 |
| 2026-06-06 | $ 1.221.126.222.047 | $ 74.296.044.995 | $ 60.862 |
| 2026-06-05 | $ 1.277.535.354.122 | $ 65.428.213.201 | $ 60.922 |
| 2026-06-04 | $ 1.282.892.747.602 | $ 47.109.696.434 | $ 63.796 |
| 2026-06-03 | $ 1.335.527.869.867 | $ 66.210.108.956 | $ 64.022 |
| 2026-06-02 | $ 1.430.970.894.390 | $ 51.807.946.724 | $ 66.650 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
