Bitcoin20 Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-20 | $ 0,000000000000000000 | $ 32,24 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 58,51 | $ 0,00549071 |
| 2026-06-16 | $ 0,000000000000000000 | $ 59,42 | $ 0,00573515 |
| 2026-06-15 | $ 0,000000000000000000 | $ 135,72 | $ 0,00581404 |
| 2026-06-14 | $ 0,000000000000000000 | $ 30,05 | $ 0,00567895 |
| 2026-06-13 | $ 0,000000000000000000 | $ 24,51 | $ 0,00567431 |
| 2026-06-12 | $ 0,000000000000000000 | $ 161,15 | $ 0,00568972 |
| 2026-06-11 | $ 0,000000000000000000 | $ 76,59 | $ 0,00574897 |
| 2026-06-10 | $ 0,000000000000000000 | $ 90,95 | $ 0,00547490 |
| 2026-06-09 | $ 0,000000000000000000 | $ 44,91 | $ 0,00559357 |
| 2026-06-08 | $ 0,000000000000000000 | $ 33,20 | $ 0,00577809 |
| 2026-06-07 | $ 0,000000000000000000 | $ 38,41 | $ 0,00563634 |
| 2026-06-06 | $ 0,000000000000000000 | $ 181,26 | $ 0,00548522 |
| 2026-06-05 | $ 0,000000000000000000 | $ 42,79 | $ 0,00558567 |
| 2026-06-04 | $ 0,000000000000000000 | $ 38,48 | $ 0,00602554 |
| 2026-06-03 | $ 0,000000000000000000 | $ 4,75 | $ 0,00610794 |
| 2026-06-02 | $ 0,000000000000000000 | $ 54,55 | $ 0,00637097 |
| 2026-06-01 | $ 0,000000000000000000 | $ 36,24 | $ 0,00668661 |
| 2026-05-31 | $ 0,000000000000000000 | $ 58,00 | $ 0,00665081 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,37 | $ 0,00665964 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
