BitDAO Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 1.839,96 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 5.510,91 | $ 0,461068 |
| 2026-06-30 | $ 0,000000000000000000 | $ 866,46 | $ 0,468075 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.611,06 | $ 0,480247 |
| 2026-06-28 | $ 0,000000000000000000 | $ 18,69 | $ 0,474622 |
| 2026-06-27 | $ 0,000000000000000000 | $ 18,69 | $ 0,474503 |
| 2026-06-26 | $ 0,000000000000000000 | $ 9,44 | $ 0,476446 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6.068,48 | $ 0,471906 |
| 2026-06-24 | $ 0,000000000000000000 | $ 32,43 | $ 0,511778 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.364,15 | $ 0,527818 |
| 2026-06-22 | $ 0,000000000000000000 | $ 796,60 | $ 0,555593 |
| 2026-06-21 | $ 0,000000000000000000 | $ 586,63 | $ 0,528393 |
| 2026-06-20 | $ 0,000000000000000000 | $ 33,68 | $ 0,560138 |
| 2026-06-19 | $ 0,000000000000000000 | $ 11,97 | $ 0,555163 |
| 2026-06-18 | $ 0,000000000000000000 | $ 24,84 | $ 0,558976 |
| 2026-06-17 | $ 0,000000000000000000 | $ 379,43 | $ 0,567677 |
| 2026-06-16 | $ 0,000000000000000000 | $ 217,26 | $ 0,581249 |
| 2026-06-15 | $ 0,000000000000000000 | $ 102,20 | $ 0,584996 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.704,30 | $ 0,562583 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.542,37 | $ 0,548887 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
