Bitget Wrapped BTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-23 | $ 96.557.489 | $ 36.132 | N/A |
| 2026-10-22 | $ 99.553.672 | $ 24.071 | $ 81.552 |
| 2026-10-21 | $ 97.640.423 | $ 85.130 | $ 84.082 |
| 2026-10-20 | $ 96.949.197 | $ 453.824 | $ 82.467 |
| 2026-10-19 | $ 97.177.093 | $ 22.075 | $ 81.883 |
| 2026-10-18 | $ 96.399.607 | $ 171.106 | $ 82.075 |
| 2026-10-17 | $ 96.226.627 | $ 109.341 | $ 81.419 |
| 2026-10-16 | $ 97.243.198 | $ 20.713 | $ 81.272 |
| 2026-10-15 | $ 96.730.880 | $ 31.161 | $ 82.131 |
| 2026-10-14 | $ 98.534.612 | $ 1.450.364 | $ 81.698 |
| 2026-10-13 | $ 97.041.660 | $ 48.987 | $ 83.222 |
| 2026-10-12 | $ 98.977.116 | $ 40.771 | $ 81.961 |
| 2026-10-11 | $ 98.076.629 | $ 24.348 | $ 83.596 |
| 2026-10-10 | $ 97.703.890 | $ 45.615 | $ 82.835 |
| 2026-10-09 | $ 96.737.332 | $ 171.986 | $ 82.520 |
| 2026-10-08 | $ 98.447.442 | $ 5.758,18 | $ 81.704 |
| 2026-10-07 | $ 101.180.082 | $ 6.603,26 | $ 83.148 |
| 2026-10-06 | $ 101.470.749 | $ 10.664,00 | $ 85.456 |
| 2026-10-05 | $ 102.252.046 | $ 39.967 | $ 85.702 |
| 2026-10-04 | $ 100.198.824 | $ 13.601,35 | $ 86.362 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
