BITO Coin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 70.874 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 74.135 | $ 0,154013 |
| 2026-07-01 | $ 0,000000000000000000 | $ 105.146 | $ 0,152790 |
| 2026-06-30 | $ 0,000000000000000000 | $ 41.997 | $ 0,150844 |
| 2026-06-29 | $ 0,000000000000000000 | $ 88.941 | $ 0,150563 |
| 2026-06-28 | $ 0,000000000000000000 | $ 60.855 | $ 0,150210 |
| 2026-06-27 | $ 0,000000000000000000 | $ 35.810 | $ 0,150669 |
| 2026-06-26 | $ 0,000000000000000000 | $ 85.132 | $ 0,149897 |
| 2026-06-25 | $ 0,000000000000000000 | $ 104.323 | $ 0,147843 |
| 2026-06-24 | $ 0,000000000000000000 | $ 127.636 | $ 0,146703 |
| 2026-06-23 | $ 0,000000000000000000 | $ 95.543 | $ 0,147958 |
| 2026-06-22 | $ 0,000000000000000000 | $ 99.889 | $ 0,154277 |
| 2026-06-21 | $ 0,000000000000000000 | $ 71.055 | $ 0,151628 |
| 2026-06-20 | $ 0,000000000000000000 | $ 79.444 | $ 0,152142 |
| 2026-06-19 | $ 0,000000000000000000 | $ 116.463 | $ 0,153898 |
| 2026-06-18 | $ 0,000000000000000000 | $ 101.990 | $ 0,152566 |
| 2026-06-17 | $ 0,000000000000000000 | $ 109.476 | $ 0,150576 |
| 2026-06-16 | $ 0,000000000000000000 | $ 70.951 | $ 0,149772 |
| 2026-06-15 | $ 0,000000000000000000 | $ 123.882 | $ 0,150651 |
| 2026-06-14 | $ 0,000000000000000000 | $ 77.874 | $ 0,153548 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
