BITO Coin Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 101.856 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 109.448 | $ 0,152285 |
| 2026-06-17 | $ 0,000000000000000000 | $ 71.148 | $ 0,150537 |
| 2026-06-16 | $ 0,000000000000000000 | $ 123.635 | $ 0,149635 |
| 2026-06-15 | $ 0,000000000000000000 | $ 78.044 | $ 0,150590 |
| 2026-06-14 | $ 0,000000000000000000 | $ 85.168 | $ 0,153395 |
| 2026-06-13 | $ 0,000000000000000000 | $ 55.088 | $ 0,155531 |
| 2026-06-12 | $ 0,000000000000000000 | $ 104.901 | $ 0,157457 |
| 2026-06-11 | $ 0,000000000000000000 | $ 64.966 | $ 0,158044 |
| 2026-06-10 | $ 0,000000000000000000 | $ 148.403 | $ 0,158460 |
| 2026-06-09 | $ 0,000000000000000000 | $ 95.986 | $ 0,158878 |
| 2026-06-08 | $ 0,000000000000000000 | $ 92.672 | $ 0,158935 |
| 2026-06-07 | $ 0,000000000000000000 | $ 85.728 | $ 0,156941 |
| 2026-06-06 | $ 0,000000000000000000 | $ 175.641 | $ 0,150109 |
| 2026-06-05 | $ 0,000000000000000000 | $ 113.598 | $ 0,147595 |
| 2026-06-04 | $ 0,000000000000000000 | $ 122.949 | $ 0,158789 |
| 2026-06-03 | $ 0,000000000000000000 | $ 172.317 | $ 0,164416 |
| 2026-06-02 | $ 0,000000000000000000 | $ 83.762 | $ 0,163239 |
| 2026-06-01 | $ 0,000000000000000000 | $ 92.469 | $ 0,182144 |
| 2026-05-31 | $ 0,000000000000000000 | $ 69.619 | $ 0,182903 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
