BITO Coin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 35.416 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 85.380 | $ 0,150453 |
| 2026-06-26 | $ 0,000000000000000000 | $ 104.101 | $ 0,149719 |
| 2026-06-25 | $ 0,000000000000000000 | $ 127.666 | $ 0,147508 |
| 2026-06-24 | $ 0,000000000000000000 | $ 95.097 | $ 0,146638 |
| 2026-06-23 | $ 0,000000000000000000 | $ 99.916 | $ 0,147799 |
| 2026-06-22 | $ 0,000000000000000000 | $ 71.411 | $ 0,154317 |
| 2026-06-21 | $ 0,000000000000000000 | $ 79.322 | $ 0,151605 |
| 2026-06-20 | $ 0,000000000000000000 | $ 116.033 | $ 0,151803 |
| 2026-06-19 | $ 0,000000000000000000 | $ 101.856 | $ 0,153639 |
| 2026-06-18 | $ 0,000000000000000000 | $ 109.448 | $ 0,152285 |
| 2026-06-17 | $ 0,000000000000000000 | $ 71.148 | $ 0,150537 |
| 2026-06-16 | $ 0,000000000000000000 | $ 123.635 | $ 0,149635 |
| 2026-06-15 | $ 0,000000000000000000 | $ 78.044 | $ 0,150590 |
| 2026-06-14 | $ 0,000000000000000000 | $ 85.168 | $ 0,153395 |
| 2026-06-13 | $ 0,000000000000000000 | $ 55.088 | $ 0,155531 |
| 2026-06-12 | $ 0,000000000000000000 | $ 104.901 | $ 0,157457 |
| 2026-06-11 | $ 0,000000000000000000 | $ 64.966 | $ 0,158044 |
| 2026-06-10 | $ 0,000000000000000000 | $ 148.403 | $ 0,158460 |
| 2026-06-09 | $ 0,000000000000000000 | $ 95.986 | $ 0,158878 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
