BitPRO Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-16 | $ 0,000000000000000000 | $ 9,18 | N/A |
| 2026-07-15 | $ 0,000000000000000000 | $ 9,30 | $ 76.103 |
| 2026-07-13 | $ 0,000000000000000000 | $ 9,77 | $ 71.240 |
| 2026-07-12 | $ 0,000000000000000000 | $ 180,21 | $ 73.821 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.629,16 | $ 73.777 |
| 2026-07-10 | $ 0,000000000000000000 | $ 16,38 | $ 75.300 |
| 2026-07-08 | $ 0,000000000000000000 | $ 54,94 | $ 72.742 |
| 2026-07-07 | $ 0,000000000000000000 | $ 13.691,75 | $ 74.491 |
| 2026-07-06 | $ 0,000000000000000000 | $ 474,85 | $ 73.652 |
| 2026-07-05 | $ 0,000000000000000000 | $ 215,59 | $ 73.860 |
| 2026-07-04 | $ 0,000000000000000000 | $ 339,96 | $ 73.431 |
| 2026-07-03 | $ 0,000000000000000000 | $ 75,68 | $ 72.106 |
| 2026-07-02 | $ 0,000000000000000000 | $ 350,16 | $ 71.713 |
| 2026-07-01 | $ 0,000000000000000000 | $ 11.996,15 | $ 79.768 |
| 2026-06-30 | $ 0,000000000000000000 | $ 695,06 | $ 67.320 |
| 2026-06-29 | $ 0,000000000000000000 | $ 88,14 | $ 70.227 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.930,24 | $ 69.133 |
| 2026-06-27 | $ 0,000000000000000000 | $ 39,50 | $ 68.519 |
| 2026-06-26 | $ 0,000000000000000000 | $ 666,13 | $ 69.179 |
| 2026-06-25 | $ 0,000000000000000000 | $ 457,44 | $ 69.457 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
