BitPRO Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-31 | $ 0,000000000000000000 | $ 10.626,94 | N/A |
| 2026-08-30 | $ 0,000000000000000000 | $ 10.699,91 | $ 93.497 |
| 2026-08-29 | $ 0,000000000000000000 | $ 2.094,90 | $ 94.247 |
| 2026-08-28 | $ 0,000000000000000000 | $ 49,38 | $ 93.609 |
| 2026-08-26 | $ 0,000000000000000000 | $ 19.819,41 | $ 96.663 |
| 2026-08-25 | $ 0,000000000000000000 | $ 240,34 | $ 93.243 |
| 2026-08-22 | $ 0,000000000000000000 | $ 959,41 | $ 95.590 |
| 2026-08-21 | $ 0,000000000000000000 | $ 17,51 | $ 95.270 |
| 2026-08-20 | $ 0,000000000000000000 | $ 4.963,20 | $ 86.245 |
| 2026-08-19 | $ 0,000000000000000000 | $ 365,05 | $ 81.005 |
| 2026-08-18 | $ 0,000000000000000000 | $ 287,48 | $ 81.534 |
| 2026-08-17 | $ 0,000000000000000000 | $ 44,84 | $ 74.664 |
| 2026-08-16 | $ 0,000000000000000000 | $ 330,08 | $ 74.010 |
| 2026-08-15 | $ 0,000000000000000000 | $ 8.395,12 | $ 72.466 |
| 2026-08-14 | $ 0,000000000000000000 | $ 3.802,56 | $ 73.427 |
| 2026-08-13 | $ 0,000000000000000000 | $ 9,64 | $ 69.270 |
| 2026-08-12 | $ 0,000000000000000000 | $ 7.541,84 | $ 74.053 |
| 2026-08-11 | $ 0,000000000000000000 | $ 297,49 | $ 73.217 |
| 2026-08-10 | $ 0,000000000000000000 | $ 699,42 | $ 74.337 |
| 2026-08-09 | $ 0,000000000000000000 | $ 9,18 | $ 75.648 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
