BitPRO Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-15 | $ 0,000000000000000000 | $ 301,89 | N/A |
| 2026-10-14 | $ 0,000000000000000000 | $ 302,24 | $ 98.914 |
| 2026-10-13 | $ 0,000000000000000000 | $ 3.133,04 | $ 99.028 |
| 2026-10-12 | $ 0,000000000000000000 | $ 22,17 | $ 98.018 |
| 2026-10-10 | $ 0,000000000000000000 | $ 55,38 | $ 101.894 |
| 2026-10-09 | $ 0,000000000000000000 | $ 14,60 | $ 98.074 |
| 2026-10-08 | $ 0,000000000000000000 | $ 26,11 | $ 100.899 |
| 2026-10-07 | $ 0,000000000000000000 | $ 26,10 | $ 101.351 |
| 2026-10-06 | $ 0,000000000000000000 | $ 47,44 | $ 101.303 |
| 2026-10-05 | $ 0,000000000000000000 | $ 47,17 | $ 104.851 |
| 2026-10-04 | $ 0,000000000000000000 | $ 23,30 | $ 104.267 |
| 2026-10-03 | $ 0,000000000000000000 | $ 147,37 | $ 103.142 |
| 2026-10-02 | $ 0,000000000000000000 | $ 65,06 | $ 102.965 |
| 2026-09-30 | $ 0,000000000000000000 | $ 51.792 | $ 104.927 |
| 2026-09-29 | $ 0,000000000000000000 | $ 947,12 | $ 100.801 |
| 2026-09-28 | $ 0,000000000000000000 | $ 305,68 | $ 100.905 |
| 2026-09-27 | $ 0,000000000000000000 | $ 6,06 | $ 103.565 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.804,41 | $ 103.346 |
| 2026-09-25 | $ 0,000000000000000000 | $ 76,12 | $ 102.704 |
| 2026-09-24 | $ 0,000000000000000000 | $ 44,87 | $ 103.544 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
