BitShares Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-27	$ 2.845.527	$ 62.372	N/A
2026-06-26	$ 2.877.997	$ 59.765	$ 0,00095007
2026-06-25	$ 2.893.255	$ 56.372	$ 0,00096091
2026-06-24	$ 2.912.612	$ 57.260	$ 0,00096601
2026-06-23	$ 2.944.671	$ 66.315	$ 0,00097247
2026-06-22	$ 2.925.010	$ 60.337	$ 0,00098318
2026-06-21	$ 2.945.709	$ 56.980	$ 0,00097661
2026-06-20	$ 2.936.473	$ 63.084	$ 0,00098401
2026-06-19	$ 2.961.901	$ 66.777	$ 0,00098044
2026-06-18	$ 2.959.598	$ 56.976	$ 0,00098893
2026-06-17	$ 2.961.895	$ 61.619	$ 0,00098816
2026-06-16	$ 2.961.043	$ 73.453	$ 0,00098893
2026-06-15	$ 2.970.996	$ 66.607	$ 0,00098864
2026-06-14	$ 2.984.145	$ 63.925	$ 0,00099127
2026-06-13	$ 2.942.663	$ 62.570	$ 0,00099669
2026-06-12	$ 2.984.600	$ 63.560	$ 0,00098251
2026-06-11	$ 2.945.901	$ 66.302	$ 0,00099646
2026-06-10	$ 2.929.975	$ 65.098	$ 0,00098202
2026-06-09	$ 2.943.900	$ 59.442	$ 0,00097827
2026-06-08	$ 2.918.718	$ 60.226	$ 0,00098292