Bittensor Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 1.969.795.600 | $ 90.277.198 | N/A |
| 2026-06-28 | $ 2.011.234.023 | $ 99.924.982 | $ 205,13 |
| 2026-06-27 | $ 2.054.469.691 | $ 171.944.322 | $ 209,56 |
| 2026-06-26 | $ 2.038.425.280 | $ 169.536.047 | $ 214,05 |
| 2026-06-25 | $ 2.102.051.259 | $ 176.351.179 | $ 212,39 |
| 2026-06-24 | $ 2.118.165.133 | $ 882.685.344 | $ 219,12 |
| 2026-06-23 | $ 2.179.780.942 | $ 312.854.075 | $ 220,65 |
| 2026-06-22 | $ 2.194.598.801 | $ 297.218.622 | $ 227,38 |
| 2026-06-21 | $ 2.227.318.770 | $ 297.977.001 | $ 228,63 |
| 2026-06-20 | $ 2.190.492.557 | $ 210.814.155 | $ 231,89 |
| 2026-06-19 | $ 2.260.834.622 | $ 200.782.619 | $ 228,25 |
| 2026-06-18 | $ 2.364.190.534 | $ 263.792.860 | $ 235,84 |
| 2026-06-17 | $ 2.463.657.555 | $ 272.290.213 | $ 246,63 |
| 2026-06-16 | $ 2.554.442.582 | $ 439.576.413 | $ 256,70 |
| 2026-06-15 | $ 2.608.926.310 | $ 376.387.647 | $ 266,25 |
| 2026-06-14 | $ 2.519.597.211 | $ 540.368.363 | $ 271,42 |
| 2026-06-13 | $ 2.029.464.536 | $ 99.681.238 | $ 262,63 |
| 2026-06-12 | $ 2.048.242.882 | $ 126.824.028 | $ 211,72 |
| 2026-06-11 | $ 1.930.106.594 | $ 132.854.264 | $ 213,51 |
| 2026-06-10 | $ 1.976.793.248 | $ 147.680.928 | $ 201,11 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
