BitTorrent [OLD] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 3,36 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 2,24 | $ 0,000000258879 |
| 2026-10-03 | $ 0,000000000000000000 | $ 2,46 | $ 0,000000228981 |
| 2026-10-02 | $ 0,000000000000000000 | $ 156,88 | $ 0,000000244319 |
| 2026-10-01 | $ 0,000000000000000000 | $ 947,37 | $ 0,00040636 |
| 2026-09-30 | $ 0,000000000000000000 | $ 140,76 | $ 0,00040816 |
| 2026-09-29 | $ 0,000000000000000000 | $ 230,28 | $ 0,00040599 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.504,28 | $ 0,00040571 |
| 2026-09-27 | $ 0,000000000000000000 | $ 79,68 | $ 0,00041195 |
| 2026-09-26 | $ 0,000000000000000000 | $ 840,50 | $ 0,00041149 |
| 2026-09-25 | $ 0,000000000000000000 | $ 2,20 | $ 0,00041616 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2,17 | $ 0,000000229891 |
| 2026-09-23 | $ 0,000000000000000000 | $ 8.123,18 | $ 0,000000231115 |
| 2026-09-22 | $ 0,000000000000000000 | $ 483,83 | $ 0,00042481 |
| 2026-09-21 | $ 0,000000000000000000 | $ 252,77 | $ 0,00035270 |
| 2026-09-20 | $ 0,000000000000000000 | $ 136,32 | $ 0,00034644 |
| 2026-09-19 | $ 0,000000000000000000 | $ 702,59 | $ 0,00034363 |
| 2026-09-18 | $ 0,000000000000000000 | $ 86,73 | $ 0,00034580 |
| 2026-09-17 | $ 0,000000000000000000 | $ 134,37 | $ 0,00033482 |
| 2026-09-16 | $ 0,000000000000000000 | $ 240,49 | $ 0,00033102 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
