BitVault Signal [OLD] Histórico de preços
As datas estão no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-11-07 | $ 0,000000000000000000 | $ 236,55 | N/A |
| 2026-11-06 | $ 0,000000000000000000 | $ 210,13 | $ 0,000000340106 |
| 2026-11-05 | $ 0,000000000000000000 | $ 9,79 | $ 0,000000342938 |
| 2026-11-04 | $ 0,000000000000000000 | $ 8,73 | $ 0,000000383417 |
| 2026-11-03 | $ 0,000000000000000000 | $ 18,94 | $ 0,000000359653 |
| 2026-11-02 | $ 0,000000000000000000 | $ 10,19 | $ 0,000000348927 |
| 2026-11-01 | $ 0,000000000000000000 | $ 58,11 | $ 0,000000352495 |
| 2026-10-31 | $ 0,000000000000000000 | $ 108,63 | $ 0,000000349587 |
| 2026-10-30 | $ 0,000000000000000000 | $ 24,05 | $ 0,000000348644 |
| 2026-10-29 | $ 0,000000000000000000 | $ 34,39 | $ 0,000000356039 |
| 2026-10-28 | $ 0,000000000000000000 | $ 142,71 | $ 0,000000369243 |
| 2026-10-27 | $ 0,000000000000000000 | $ 151,83 | $ 0,000000374833 |
| 2026-10-26 | $ 0,000000000000000000 | $ 19,41 | $ 0,000000363916 |
| 2026-10-25 | $ 0,000000000000000000 | $ 34,61 | $ 0,000000370402 |
| 2026-10-24 | $ 0,000000000000000000 | $ 145,11 | $ 0,000000367429 |
| 2026-10-23 | $ 0,000000000000000000 | $ 40,87 | $ 0,000000371993 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1.407,56 | $ 0,000000373888 |
| 2026-10-21 | $ 0,000000000000000000 | $ 18,37 | $ 0,000000394613 |
| 2026-10-20 | $ 0,000000000000000000 | $ 12,97 | $ 0,000000378041 |
| 2026-10-19 | $ 0,000000000000000000 | $ 3,19 | $ 0,000000368624 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
