Black Dragon Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-01	$ 531.871	$ 3.566,54	N/A
2026-06-30	$ 505.578	$ 2.909,62	$ 0,000000006515
2026-06-29	$ 536.423	$ 11.372,90	$ 0,000000006913
2026-06-28	$ 450.573	$ 4.364,20	$ 0,000000005807
2026-06-27	$ 482.938	$ 7.325,92	$ 0,000000006224
2026-06-26	$ 432.762	$ 4.840,02	$ 0,000000005577
2026-06-25	$ 467.573	$ 5.602,84	$ 0,000000006026
2026-06-24	$ 532.638	$ 5.542,92	$ 0,000000006864
2026-06-23	$ 573.377	$ 6.680,99	$ 0,000000007389
2026-06-22	$ 554.712	$ 6.514,20	$ 0,000000007149
2026-06-21	$ 595.747	$ 12.377,20	$ 0,000000007677
2026-06-20	$ 642.303	$ 5.745,92	$ 0,000000008277
2026-06-19	$ 665.130	$ 18.224,85	$ 0,000000008572
2026-06-18	$ 738.416	$ 4.415,01	$ 0,000000009516
2026-06-17	$ 772.592	$ 4.128,64	$ 0,000000009957
2026-06-16	$ 894.332	$ 2.904,83	$ 0,000000011525
2026-06-15	$ 967.729	$ 18.702,07	$ 0,000000012471
2026-06-14	$ 1.012.855	$ 9.783,25	$ 0,000000013053
2026-06-13	$ 800.074	$ 3.573,36	$ 0,000000010311
2026-06-12	$ 782.231	$ 6.381,97	$ 0,000000010081