Blaze Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 1.580,46 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.429,61 | $ 0,00069671 |
| 2026-06-24 | $ 0,000000000000000000 | $ 101,73 | $ 0,00070803 |
| 2026-06-23 | $ 0,000000000000000000 | $ 187,76 | $ 0,00077798 |
| 2026-06-22 | $ 0,000000000000000000 | $ 752,39 | $ 0,00076812 |
| 2026-06-21 | $ 0,000000000000000000 | $ 113,01 | $ 0,00078171 |
| 2026-06-20 | $ 0,000000000000000000 | $ 688,88 | $ 0,00074209 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.308,83 | $ 0,00074046 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5.030,24 | $ 0,00075954 |
| 2026-06-17 | $ 0,000000000000000000 | $ 26,19 | $ 0,00075961 |
| 2026-06-16 | $ 0,000000000000000000 | $ 735,78 | $ 0,00077820 |
| 2026-06-15 | $ 0,000000000000000000 | $ 784,21 | $ 0,00076986 |
| 2026-06-14 | $ 0,000000000000000000 | $ 65,14 | $ 0,00077464 |
| 2026-06-13 | $ 0,000000000000000000 | $ 746,93 | $ 0,00076388 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.791,26 | $ 0,00075531 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3.475,48 | $ 0,00076066 |
| 2026-06-10 | $ 0,000000000000000000 | $ 530,28 | $ 0,00081953 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.294,92 | $ 0,00092508 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.696,52 | $ 0,00093227 |
| 2026-06-07 | $ 0,000000000000000000 | $ 217,60 | $ 0,00083902 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
