Blaze Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 1.305,26 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.131,77 | $ 0,00009258 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3.324,64 | $ 0,00009031 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.226,10 | $ 0,00008750 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.616,83 | $ 0,00010000 |
| 2026-06-12 | $ 0,000000000000000000 | $ 525,92 | $ 0,00009503 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.278,49 | $ 0,00010300 |
| 2026-06-10 | $ 0,000000000000000000 | $ 403,23 | $ 0,00009764 |
| 2026-06-09 | $ 0,000000000000000000 | $ 18.830,25 | $ 0,00009897 |
| 2026-06-08 | $ 0,000000000000000000 | $ 214,14 | $ 0,00010131 |
| 2026-06-07 | $ 0,000000000000000000 | $ 141,08 | $ 0,00005441 |
| 2026-06-06 | $ 0,000000000000000000 | $ 8.373,61 | $ 0,00005271 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2.603,40 | $ 0,00005363 |
| 2026-06-04 | $ 0,000000000000000000 | $ 8.872,51 | $ 0,00004584 |
| 2026-06-03 | $ 0,000000000000000000 | $ 718,75 | $ 0,00005733 |
| 2026-06-02 | $ 0,000000000000000000 | $ 515,55 | $ 0,00009197 |
| 2026-06-01 | $ 0,000000000000000000 | $ 144,67 | $ 0,00010212 |
| 2026-05-31 | $ 0,000000000000000000 | $ 149,69 | $ 0,00010262 |
| 2026-05-30 | $ 0,000000000000000000 | $ 910,15 | $ 0,00010256 |
| 2026-05-29 | $ 0,000000000000000000 | $ 404,48 | $ 0,00010257 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
