Blaze Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 14.758,50 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 892,92 | $ 0,00008258 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.151,29 | $ 0,00007557 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.486,83 | $ 0,00007582 |
| 2026-06-27 | $ 0,000000000000000000 | $ 262,45 | $ 0,00007688 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.154,16 | $ 0,00007812 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.716,29 | $ 0,00007626 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.207,75 | $ 0,00008384 |
| 2026-06-23 | $ 0,000000000000000000 | $ 679,04 | $ 0,00008468 |
| 2026-06-22 | $ 0,000000000000000000 | $ 787,87 | $ 0,00008849 |
| 2026-06-21 | $ 0,000000000000000000 | $ 967,67 | $ 0,00009049 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5.063,18 | $ 0,00009380 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.405,08 | $ 0,00008206 |
| 2026-06-18 | $ 0,000000000000000000 | $ 756,75 | $ 0,00008538 |
| 2026-06-17 | $ 0,000000000000000000 | $ 812,21 | $ 0,00008607 |
| 2026-06-16 | $ 0,000000000000000000 | $ 981,50 | $ 0,00009285 |
| 2026-06-15 | $ 0,000000000000000000 | $ 868,29 | $ 0,00009046 |
| 2026-06-14 | $ 0,000000000000000000 | $ 484,27 | $ 0,00008758 |
| 2026-06-13 | $ 0,000000000000000000 | $ 449,95 | $ 0,00009991 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3.161,35 | $ 0,00009517 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
