BlockChainCoinX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 559,14 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 857,18 | $ 0,02547698 |
| 2026-08-10 | $ 0,000000000000000000 | $ 292,62 | $ 0,02547345 |
| 2026-08-09 | $ 0,000000000000000000 | $ 69,08 | $ 0,02583203 |
| 2026-08-08 | $ 0,000000000000000000 | $ 789,82 | $ 0,02587014 |
| 2026-08-07 | $ 0,000000000000000000 | $ 598,30 | $ 0,02582943 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.023,92 | $ 0,02568522 |
| 2026-08-05 | $ 0,000000000000000000 | $ 963,47 | $ 0,02576160 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.169,25 | $ 0,02547962 |
| 2026-08-03 | $ 0,000000000000000000 | $ 735,68 | $ 0,02533025 |
| 2026-08-02 | $ 0,000000000000000000 | $ 493,79 | $ 0,02545189 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.054,03 | $ 0,02514460 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.073,32 | $ 0,02524924 |
| 2026-07-30 | $ 0,000000000000000000 | $ 2.001,85 | $ 0,02598527 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.513,21 | $ 0,02579293 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.690,03 | $ 0,02586205 |
| 2026-07-27 | $ 0,000000000000000000 | $ 549,23 | $ 0,02565586 |
| 2026-07-26 | $ 0,000000000000000000 | $ 202,49 | $ 0,02624752 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.077,94 | $ 0,02567129 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1.096,49 | $ 0,02555353 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
