$FORGE Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 401,43 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.834,75 | $ 0,00427389 |
| 2026-06-26 | $ 0,000000000000000000 | $ 420,29 | $ 0,00406889 |
| 2026-06-25 | $ 0,000000000000000000 | $ 285,03 | $ 0,00506156 |
| 2026-06-24 | $ 0,000000000000000000 | $ 146,72 | $ 0,00508980 |
| 2026-06-23 | $ 0,000000000000000000 | $ 334,98 | $ 0,00521424 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.047,47 | $ 0,00535887 |
| 2026-06-21 | $ 0,000000000000000000 | $ 253,29 | $ 0,00558640 |
| 2026-06-20 | $ 0,000000000000000000 | $ 71,09 | $ 0,00502242 |
| 2026-06-19 | $ 0,000000000000000000 | $ 272,63 | $ 0,00488314 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3.941,51 | $ 0,00491787 |
| 2026-06-17 | $ 0,000000000000000000 | $ 387,73 | $ 0,00498425 |
| 2026-06-16 | $ 0,000000000000000000 | $ 458,29 | $ 0,00588933 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.174,91 | $ 0,00586318 |
| 2026-06-14 | $ 0,000000000000000000 | $ 555,64 | $ 0,00567318 |
| 2026-06-13 | $ 0,000000000000000000 | $ 923,78 | $ 0,00531174 |
| 2026-06-12 | $ 0,000000000000000000 | $ 320,38 | $ 0,00550870 |
| 2026-06-11 | $ 0,000000000000000000 | $ 247,22 | $ 0,00517365 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.201,82 | $ 0,00483851 |
| 2026-06-09 | $ 0,000000000000000000 | $ 741,98 | $ 0,00493805 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
