$FORGE Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 65,57 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 94,29 | $ 0,00214931 |
| 2026-10-16 | $ 0,000000000000000000 | $ 169,58 | $ 0,00217099 |
| 2026-10-15 | $ 0,000000000000000000 | $ 210,00 | $ 0,00219210 |
| 2026-10-14 | $ 0,000000000000000000 | $ 456,36 | $ 0,00218534 |
| 2026-10-13 | $ 0,000000000000000000 | $ 304,57 | $ 0,00230405 |
| 2026-10-12 | $ 0,000000000000000000 | $ 369,26 | $ 0,00216487 |
| 2026-10-11 | $ 0,000000000000000000 | $ 505,71 | $ 0,00234529 |
| 2026-10-10 | $ 0,000000000000000000 | $ 120,81 | $ 0,00236216 |
| 2026-10-09 | $ 0,000000000000000000 | $ 385,08 | $ 0,00239861 |
| 2026-10-08 | $ 0,000000000000000000 | $ 786,22 | $ 0,00239521 |
| 2026-10-07 | $ 0,000000000000000000 | $ 569,08 | $ 0,00238959 |
| 2026-10-06 | $ 0,000000000000000000 | $ 502,86 | $ 0,00250386 |
| 2026-10-05 | $ 0,000000000000000000 | $ 4.187,29 | $ 0,00256972 |
| 2026-10-04 | $ 0,000000000000000000 | $ 4.236,63 | $ 0,00238127 |
| 2026-10-03 | $ 0,000000000000000000 | $ 11.029,30 | $ 0,00213669 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2.619,18 | $ 0,00323963 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.419,80 | $ 0,00369430 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.968,46 | $ 0,00366902 |
| 2026-09-29 | $ 0,000000000000000000 | $ 6.200,22 | $ 0,00354107 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
