BluePay Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-05 | $ 0,000000000000000000 | $ 2,98 | N/A |
| 2026-08-04 | $ 0,000000000000000000 | $ 29,49 | $ 0,00001388 |
| 2026-08-03 | $ 0,000000000000000000 | $ 11,12 | $ 0,00001400 |
| 2026-08-02 | $ 0,000000000000000000 | $ 21,13 | $ 0,00001391 |
| 2026-08-01 | $ 0,000000000000000000 | $ 8,84 | $ 0,00001362 |
| 2026-07-31 | $ 0,000000000000000000 | $ 11,66 | $ 0,00001338 |
| 2026-07-30 | $ 0,000000000000000000 | $ 19,92 | $ 0,00001391 |
| 2026-07-29 | $ 0,000000000000000000 | $ 4,98 | $ 0,00001376 |
| 2026-07-28 | $ 0,000000000000000000 | $ 2,98 | $ 0,00001387 |
| 2026-07-27 | $ 0,000000000000000000 | $ 29,07 | $ 0,00001377 |
| 2026-07-26 | $ 0,000000000000000000 | $ 76,39 | $ 0,00001452 |
| 2026-07-25 | $ 0,000000000000000000 | $ 672,33 | $ 0,00001422 |
| 2026-07-24 | $ 0,000000000000000000 | $ 342,44 | $ 0,00001417 |
| 2026-07-23 | $ 0,000000000000000000 | $ 11,27 | $ 0,00001654 |
| 2026-07-22 | $ 0,000000000000000000 | $ 11,93 | $ 0,00001829 |
| 2026-07-21 | $ 0,000000000000000000 | $ 3,09 | $ 0,00001937 |
| 2026-07-20 | $ 0,000000000000000000 | $ 183,02 | $ 0,00001874 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1,83 | $ 0,00001797 |
| 2026-07-18 | $ 0,000000000000000000 | $ 2,73 | $ 0,00001890 |
| 2026-07-17 | $ 0,000000000000000000 | $ 2,63 | $ 0,00001911 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
