BMAX Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 54.730 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 53.743 | $ 0,01773676 |
| 2026-06-29 | $ 0,000000000000000000 | $ 57.524 | $ 0,01774763 |
| 2026-06-28 | $ 0,000000000000000000 | $ 52.598 | $ 0,01776674 |
| 2026-06-27 | $ 0,000000000000000000 | $ 53.946 | $ 0,01772786 |
| 2026-06-26 | $ 0,000000000000000000 | $ 56.254 | $ 0,01777861 |
| 2026-06-25 | $ 0,000000000000000000 | $ 54.141 | $ 0,01778777 |
| 2026-06-24 | $ 0,000000000000000000 | $ 56.453 | $ 0,01777625 |
| 2026-06-23 | $ 0,000000000000000000 | $ 53.640 | $ 0,01779142 |
| 2026-06-22 | $ 0,000000000000000000 | $ 58.124 | $ 0,01782110 |
| 2026-06-21 | $ 0,000000000000000000 | $ 56.882 | $ 0,01784243 |
| 2026-06-20 | $ 0,000000000000000000 | $ 51.376 | $ 0,01793140 |
| 2026-06-19 | $ 0,000000000000000000 | $ 53.687 | $ 0,01793455 |
| 2026-06-18 | $ 0,000000000000000000 | $ 52.138 | $ 0,01793370 |
| 2026-06-17 | $ 0,000000000000000000 | $ 57.235 | $ 0,01795641 |
| 2026-06-16 | $ 0,000000000000000000 | $ 53.413 | $ 0,01797347 |
| 2026-06-15 | $ 0,000000000000000000 | $ 57.144 | $ 0,01801963 |
| 2026-06-14 | $ 0,000000000000000000 | $ 57.020 | $ 0,01802832 |
| 2026-06-13 | $ 0,000000000000000000 | $ 58.052 | $ 0,01803245 |
| 2026-06-12 | $ 0,000000000000000000 | $ 54.735 | $ 0,01805117 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
