BNB Diamond Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-12 | $ 0,000000000000000000 | $ 15,45 | N/A |
| 2026-09-11 | $ 0,000000000000000000 | $ 1,92 | $ 0,000000004534 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1,23 | $ 0,000000004421 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1,20 | $ 0,000000004468 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1,13 | $ 0,000000004691 |
| 2026-09-07 | $ 0,000000000000000000 | $ 4,30 | $ 0,000000004698 |
| 2026-09-06 | $ 0,000000000000000000 | $ 5,54 | $ 0,000000004696 |
| 2026-09-05 | $ 0,000000000000000000 | $ 6,11 | $ 0,000000004774 |
| 2026-09-04 | $ 0,000000000000000000 | $ 4,56 | $ 0,000000004501 |
| 2026-09-03 | $ 0,000000000000000000 | $ 5,17 | $ 0,000000004522 |
| 2026-09-01 | $ 0,000000000000000000 | $ 2,71 | $ 0,000000004447 |
| 2026-08-31 | $ 0,000000000000000000 | $ 11,94 | $ 0,000000004313 |
| 2026-08-30 | $ 0,000000000000000000 | $ 4,29 | $ 0,000000004267 |
| 2026-08-28 | $ 0,000000000000000000 | $ 48,94 | $ 0,000000004338 |
| 2026-08-27 | $ 0,000000000000000000 | $ 27,01 | $ 0,000000004438 |
| 2026-08-26 | $ 0,000000000000000000 | $ 9,46 | $ 0,000000004418 |
| 2026-08-25 | $ 0,000000000000000000 | $ 9,52 | $ 0,000000004345 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1,17 | $ 0,000000004395 |
| 2026-08-22 | $ 0,000000000000000000 | $ 4,14 | $ 0,000000004342 |
| 2026-08-21 | $ 0,000000000000000000 | $ 2,29 | $ 0,000000004289 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
