BNB Diamond Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-19 | $ 0,000000000000000000 | $ 1,33 | N/A |
| 2026-07-18 | $ 0,000000000000000000 | $ 1,33 | $ 0,000000003568 |
| 2026-07-17 | $ 0,000000000000000000 | $ 27,55 | $ 0,000000003554 |
| 2026-07-15 | $ 0,000000000000000000 | $ 26,10 | $ 0,000000003634 |
| 2026-07-14 | $ 0,000000000000000000 | $ 26,12 | $ 0,000000003638 |
| 2026-07-13 | $ 0,000000000000000000 | $ 25,76 | $ 0,000000003551 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1,46 | $ 0,000000003605 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1,089 | $ 0,000000003622 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2,12 | $ 0,000000003636 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2,45 | $ 0,000000003690 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2,53 | $ 0,000000003603 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2,74 | $ 0,000000003489 |
| 2026-07-01 | $ 0,000000000000000000 | $ 13,13 | $ 0,000000003454 |
| 2026-06-30 | $ 0,000000000000000000 | $ 18,20 | $ 0,000000003421 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4,47 | $ 0,000000003551 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4,30 | $ 0,000000003505 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,20 | $ 0,000000003536 |
| 2026-06-23 | $ 0,000000000000000000 | $ 22,85 | $ 0,000000003618 |
| 2026-06-22 | $ 0,000000000000000000 | $ 11,76 | $ 0,000000003696 |
| 2026-06-21 | $ 0,000000000000000000 | $ 19,14 | $ 0,000000003664 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
