BNB Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-18	$ 98.246.752.670	$ 962.018.448	N/A
2026-09-17	$ 96.590.207.903	$ 949.269.532	$ 737,81
2026-09-16	$ 94.775.924.587	$ 958.172.516	$ 725,37
2026-09-15	$ 95.916.806.181	$ 1.036.833.142	$ 711,74
2026-09-14	$ 95.379.268.442	$ 747.967.696	$ 720,31
2026-09-13	$ 96.859.472.504	$ 772.515.191	$ 716,27
2026-09-12	$ 96.743.305.886	$ 1.128.072.593	$ 727,39
2026-09-11	$ 94.335.084.774	$ 1.060.942.842	$ 726,51
2026-09-10	$ 96.230.252.151	$ 1.108.085.450	$ 708,43
2026-09-09	$ 100.154.048.380	$ 1.235.894.566	$ 722,66
2026-09-08	$ 98.496.890.803	$ 868.231.418	$ 752,13
2026-09-07	$ 100.233.889.870	$ 1.209.744.765	$ 739,68
2026-09-06	$ 102.056.534.900	$ 2.207.896.793	$ 752,72
2026-09-05	$ 96.067.128.581	$ 1.023.080.744	$ 766,41
2026-09-04	$ 96.553.310.524	$ 1.179.933.640	$ 721,43
2026-09-03	$ 91.646.261.468	$ 781.217.997	$ 725,08
2026-09-02	$ 90.906.286.028	$ 706.668.272	$ 688,23
2026-09-01	$ 92.033.925.035	$ 704.936.604	$ 682,67
2026-08-31	$ 91.146.746.706	$ 678.577.291	$ 691,14
2026-08-30	$ 92.218.632.138	$ 481.564.908	$ 684,48