BNB Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-01	$ 74.719.896.950	$ 836.024.908	N/A
2026-06-30	$ 73.577.769.641	$ 638.912.068	$ 545,90
2026-06-29	$ 75.297.328.542	$ 694.452.921	$ 558,66
2026-06-28	$ 74.188.368.694	$ 549.783.958	$ 550,43
2026-06-27	$ 75.008.570.326	$ 539.667.902	$ 556,51
2026-06-26	$ 76.417.963.647	$ 1.009.455.652	$ 566,97
2026-06-25	$ 75.457.229.860	$ 906.942.370	$ 559,84
2026-06-24	$ 76.022.284.068	$ 878.884.253	$ 564,03
2026-06-23	$ 77.827.517.126	$ 666.296.032	$ 577,43
2026-06-22	$ 79.447.200.069	$ 647.508.425	$ 589,44
2026-06-21	$ 78.676.790.547	$ 444.928.564	$ 583,73
2026-06-20	$ 79.201.835.828	$ 544.894.781	$ 587,62
2026-06-19	$ 78.245.153.357	$ 820.961.127	$ 580,52
2026-06-18	$ 77.923.979.443	$ 832.767.209	$ 578,14
2026-06-17	$ 81.001.709.360	$ 935.563.013	$ 600,98
2026-06-16	$ 81.462.389.079	$ 1.019.965.299	$ 604,39
2026-06-15	$ 83.213.017.661	$ 977.111.021	$ 617,38
2026-06-14	$ 83.067.028.449	$ 723.711.394	$ 616,30
2026-06-13	$ 82.128.721.854	$ 448.779.167	$ 609,34
2026-06-12	$ 81.348.612.575	$ 639.224.918	$ 603,55