BNB Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 81.530.600.350 | $ 1.023.334.325 | N/A |
| 2026-06-16 | $ 83.172.295.973 | $ 997.785.248 | $ 604,51 |
| 2026-06-15 | $ 83.063.506.661 | $ 686.174.191 | $ 617,21 |
| 2026-06-14 | $ 82.108.397.408 | $ 462.716.417 | $ 616,29 |
| 2026-06-13 | $ 81.335.095.872 | $ 655.432.459 | $ 609,40 |
| 2026-06-12 | $ 81.552.964.195 | $ 709.107.752 | $ 603,50 |
| 2026-06-11 | $ 79.022.951.215 | $ 656.227.601 | $ 605,10 |
| 2026-06-10 | $ 79.915.618.019 | $ 706.930.902 | $ 586,41 |
| 2026-06-09 | $ 81.051.535.481 | $ 770.856.290 | $ 592,98 |
| 2026-06-08 | $ 81.399.638.458 | $ 1.017.655.198 | $ 601,58 |
| 2026-06-07 | $ 77.422.238.326 | $ 1.101.764.417 | $ 603,95 |
| 2026-06-06 | $ 77.088.225.502 | $ 2.097.184.759 | $ 574,42 |
| 2026-06-05 | $ 81.360.782.875 | $ 1.864.750.482 | $ 571,88 |
| 2026-06-04 | $ 83.562.707.064 | $ 1.500.535.463 | $ 604,13 |
| 2026-06-03 | $ 87.600.324.340 | $ 1.739.329.617 | $ 619,97 |
| 2026-06-02 | $ 93.268.698.721 | $ 2.892.949.699 | $ 650,12 |
| 2026-06-01 | $ 95.492.632.193 | $ 2.223.047.163 | $ 692,47 |
| 2026-05-31 | $ 96.740.859.562 | $ 2.982.138.372 | $ 708,49 |
| 2026-05-30 | $ 86.595.677.718 | $ 697.352.213 | $ 718,20 |
| 2026-05-29 | $ 85.935.759.576 | $ 847.154.272 | $ 642,47 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
