BNB Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-27	$ 76.417.818.099	$ 1.009.907.605	N/A
2026-06-26	$ 75.452.404.268	$ 901.643.231	$ 566,85
2026-06-25	$ 75.895.977.585	$ 879.354.015	$ 559,77
2026-06-24	$ 77.841.300.996	$ 607.077.615	$ 563,43
2026-06-23	$ 79.456.854.499	$ 651.475.469	$ 577,50
2026-06-22	$ 78.653.960.096	$ 441.458.079	$ 589,52
2026-06-21	$ 79.203.071.179	$ 493.236.699	$ 583,66
2026-06-20	$ 78.180.042.607	$ 812.135.462	$ 587,62
2026-06-19	$ 77.920.263.047	$ 756.506.074	$ 580,16
2026-06-18	$ 81.002.691.826	$ 853.748.437	$ 578,12
2026-06-17	$ 81.530.600.350	$ 1.023.334.325	$ 600,99
2026-06-16	$ 83.172.295.973	$ 997.785.248	$ 604,51
2026-06-15	$ 83.063.506.661	$ 686.174.191	$ 617,21
2026-06-14	$ 82.108.397.408	$ 462.716.417	$ 616,29
2026-06-13	$ 81.335.095.872	$ 655.432.459	$ 609,40
2026-06-12	$ 81.552.964.195	$ 709.107.752	$ 603,50
2026-06-11	$ 79.022.951.215	$ 656.227.601	$ 605,10
2026-06-10	$ 79.915.618.019	$ 706.930.902	$ 586,41
2026-06-09	$ 81.051.535.481	$ 770.856.290	$ 592,98
2026-06-08	$ 81.399.638.458	$ 1.017.655.198	$ 601,58