BNB Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-16	$ 77.227.365.176	$ 547.669.881	N/A
2026-07-15	$ 77.241.912.867	$ 648.304.617	$ 580,04
2026-07-14	$ 78.348.785.256	$ 653.420.431	$ 581,30
2026-07-13	$ 76.390.764.967	$ 497.079.487	$ 566,77
2026-07-12	$ 77.330.408.163	$ 470.234.122	$ 573,74
2026-07-11	$ 77.450.529.837	$ 401.140.601	$ 574,64
2026-07-10	$ 77.512.255.664	$ 500.113.444	$ 575,09
2026-07-09	$ 76.608.905.994	$ 502.653.609	$ 568,39
2026-07-08	$ 76.582.482.486	$ 584.552.260	$ 568,19
2026-07-07	$ 77.664.600.997	$ 568.117.472	$ 576,22
2026-07-06	$ 78.915.097.060	$ 794.387.042	$ 585,50
2026-07-05	$ 79.400.231.475	$ 770.140.767	$ 589,10
2026-07-04	$ 77.458.203.391	$ 586.886.806	$ 574,69
2026-07-03	$ 77.286.183.213	$ 571.881.594	$ 573,41
2026-07-02	$ 75.218.231.477	$ 773.949.380	$ 558,07
2026-07-01	$ 74.128.557.048	$ 802.437.574	$ 549,99
2026-06-30	$ 73.577.769.641	$ 638.912.068	$ 545,90
2026-06-29	$ 75.297.328.542	$ 694.452.921	$ 558,66
2026-06-28	$ 74.163.328.589	$ 545.137.374	$ 550,24
2026-06-27	$ 74.994.564.507	$ 538.920.187	$ 556,41