BNB Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-01	$ 78.096.243.729	$ 706.075.088	N/A
2026-07-31	$ 78.771.407.541	$ 821.831.812	$ 586,46
2026-07-30	$ 76.083.530.883	$ 494.561.262	$ 591,53
2026-07-29	$ 76.073.064.442	$ 527.534.808	$ 571,35
2026-07-28	$ 75.320.957.991	$ 492.355.910	$ 571,27
2026-07-27	$ 76.579.213.907	$ 390.479.618	$ 565,62
2026-07-26	$ 75.749.413.553	$ 374.749.885	$ 575,07
2026-07-25	$ 75.148.580.558	$ 541.841.875	$ 568,84
2026-07-24	$ 75.502.420.639	$ 466.753.368	$ 564,32
2026-07-23	$ 76.001.306.201	$ 509.693.981	$ 566,98
2026-07-22	$ 76.381.265.603	$ 608.965.268	$ 570,73
2026-07-21	$ 75.987.186.582	$ 597.070.153	$ 573,58
2026-07-20	$ 75.974.956.090	$ 400.960.800	$ 570,62
2026-07-19	$ 75.945.018.451	$ 415.784.249	$ 570,53
2026-07-18	$ 75.606.122.811	$ 711.024.408	$ 570,30
2026-07-17	$ 76.186.168.544	$ 546.684.745	$ 567,76
2026-07-16	$ 77.248.524.553	$ 647.371.164	$ 572,11
2026-07-15	$ 78.355.201.747	$ 655.353.571	$ 580,09
2026-07-14	$ 76.395.357.646	$ 497.238.636	$ 581,35
2026-07-13	$ 77.325.384.510	$ 469.850.225	$ 566,81