Bnext B3X Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 11,49 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 11,44 | $ 0,00010794 |
| 2026-06-15 | $ 0,000000000000000000 | $ 12,41 | $ 0,00010882 |
| 2026-06-14 | $ 0,000000000000000000 | $ 25,60 | $ 0,00010883 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2,18 | $ 0,00010973 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,18 | $ 0,00010922 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4,02 | $ 0,00010922 |
| 2026-06-09 | $ 0,000000000000000000 | $ 12,09 | $ 0,00010924 |
| 2026-06-08 | $ 0,000000000000000000 | $ 15,20 | $ 0,00010974 |
| 2026-06-07 | $ 0,000000000000000000 | $ 5,01 | $ 0,00011017 |
| 2026-06-06 | $ 0,000000000000000000 | $ 10,59 | $ 0,00011149 |
| 2026-06-05 | $ 0,000000000000000000 | $ 37,99 | $ 0,00011151 |
| 2026-06-04 | $ 0,000000000000000000 | $ 147,85 | $ 0,00011113 |
| 2026-06-03 | $ 0,000000000000000000 | $ 155,13 | $ 0,00011134 |
| 2026-06-02 | $ 0,000000000000000000 | $ 49,60 | $ 0,00011040 |
| 2026-06-01 | $ 0,000000000000000000 | $ 26,28 | $ 0,00011411 |
| 2026-05-31 | $ 0,000000000000000000 | $ 33,71 | $ 0,00011638 |
| 2026-05-30 | $ 0,000000000000000000 | $ 214,38 | $ 0,00011408 |
| 2026-05-29 | $ 0,000000000000000000 | $ 5,49 | $ 0,00011409 |
| 2026-05-28 | $ 0,000000000000000000 | $ 9,02 | $ 0,00011180 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
