Bnext B3X Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 284,34 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 589,20 | $ 0,00005837 |
| 2026-07-16 | $ 0,000000000000000000 | $ 100,51 | $ 0,00006026 |
| 2026-07-15 | $ 0,000000000000000000 | $ 175,63 | $ 0,00006006 |
| 2026-07-14 | $ 0,000000000000000000 | $ 2.017,23 | $ 0,00006228 |
| 2026-07-13 | $ 0,000000000000000000 | $ 746,39 | $ 0,00005721 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.798,46 | $ 0,00006479 |
| 2026-07-11 | $ 0,000000000000000000 | $ 41.059 | $ 0,00005877 |
| 2026-07-10 | $ 0,000000000000000000 | $ 55.667 | $ 0,00004790 |
| 2026-07-09 | $ 0,000000000000000000 | $ 23,65 | $ 0,00004750 |
| 2026-07-08 | $ 0,000000000000000000 | $ 85,48 | $ 0,00004781 |
| 2026-07-07 | $ 0,000000000000000000 | $ 527,38 | $ 0,00004763 |
| 2026-07-06 | $ 0,000000000000000000 | $ 4.644,08 | $ 0,00005104 |
| 2026-07-05 | $ 0,000000000000000000 | $ 32,95 | $ 0,00004510 |
| 2026-07-04 | $ 0,000000000000000000 | $ 139,32 | $ 0,00004704 |
| 2026-07-03 | $ 0,000000000000000000 | $ 782,97 | $ 0,00004145 |
| 2026-07-02 | $ 0,000000000000000000 | $ 5,02 | $ 0,00005034 |
| 2026-07-01 | $ 0,000000000000000000 | $ 28,61 | $ 0,00005034 |
| 2026-06-30 | $ 0,000000000000000000 | $ 60,18 | $ 0,00005091 |
| 2026-06-29 | $ 0,000000000000000000 | $ 44,27 | $ 0,00005238 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
