Bnext B3X Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 5,02 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 28,61 | $ 0,00005034 |
| 2026-06-30 | $ 0,000000000000000000 | $ 60,18 | $ 0,00005091 |
| 2026-06-29 | $ 0,000000000000000000 | $ 44,27 | $ 0,00005238 |
| 2026-06-28 | $ 0,000000000000000000 | $ 5,10 | $ 0,00005259 |
| 2026-06-27 | $ 0,000000000000000000 | $ 7,77 | $ 0,00005257 |
| 2026-06-26 | $ 0,000000000000000000 | $ 14,12 | $ 0,00005238 |
| 2026-06-25 | $ 0,000000000000000000 | $ 11,09 | $ 0,00005133 |
| 2026-06-24 | $ 0,000000000000000000 | $ 186,99 | $ 0,00005158 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4.842,42 | $ 0,00005293 |
| 2026-06-22 | $ 0,000000000000000000 | $ 980,48 | $ 0,00007976 |
| 2026-06-21 | $ 0,000000000000000000 | $ 608,59 | $ 0,00008807 |
| 2026-06-20 | $ 0,000000000000000000 | $ 849,16 | $ 0,00009021 |
| 2026-06-19 | $ 0,000000000000000000 | $ 41,98 | $ 0,00009435 |
| 2026-06-18 | $ 0,000000000000000000 | $ 456,26 | $ 0,00009612 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.617,63 | $ 0,00010137 |
| 2026-06-16 | $ 0,000000000000000000 | $ 11,46 | $ 0,00010796 |
| 2026-06-15 | $ 0,000000000000000000 | $ 11,41 | $ 0,00010884 |
| 2026-06-14 | $ 0,000000000000000000 | $ 12,36 | $ 0,00010883 |
| 2026-06-13 | $ 0,000000000000000000 | $ 25,60 | $ 0,00010973 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
