Bnext B3X Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-04 | $ 0,000000000000000000 | $ 256,87 | N/A |
| 2026-08-03 | $ 0,000000000000000000 | $ 30,53 | $ 0,00003459 |
| 2026-08-02 | $ 0,000000000000000000 | $ 5,93 | $ 0,00003757 |
| 2026-08-01 | $ 0,000000000000000000 | $ 143,95 | $ 0,00003807 |
| 2026-07-31 | $ 0,000000000000000000 | $ 339,20 | $ 0,00003836 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.116,15 | $ 0,00004106 |
| 2026-07-29 | $ 0,000000000000000000 | $ 777,74 | $ 0,00004257 |
| 2026-07-28 | $ 0,000000000000000000 | $ 6.831,63 | $ 0,00003467 |
| 2026-07-27 | $ 0,000000000000000000 | $ 7.967,90 | $ 0,00002828 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.933,80 | $ 0,00004022 |
| 2026-07-25 | $ 0,000000000000000000 | $ 39.899 | $ 0,00006568 |
| 2026-07-24 | $ 0,000000000000000000 | $ 418,58 | $ 0,00007427 |
| 2026-07-23 | $ 0,000000000000000000 | $ 12,13 | $ 0,00005361 |
| 2026-07-22 | $ 0,000000000000000000 | $ 17,76 | $ 0,00005283 |
| 2026-07-21 | $ 0,000000000000000000 | $ 47,56 | $ 0,00005288 |
| 2026-07-20 | $ 0,000000000000000000 | $ 115,91 | $ 0,00005346 |
| 2026-07-19 | $ 0,000000000000000000 | $ 187,61 | $ 0,00005325 |
| 2026-07-18 | $ 0,000000000000000000 | $ 589,18 | $ 0,00005454 |
| 2026-07-17 | $ 0,000000000000000000 | $ 100,51 | $ 0,00005837 |
| 2026-07-16 | $ 0,000000000000000000 | $ 175,63 | $ 0,00006026 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
