Bnext B3X Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 7,76 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 14,01 | $ 0,00005256 |
| 2026-06-26 | $ 0,000000000000000000 | $ 11,15 | $ 0,00005236 |
| 2026-06-25 | $ 0,000000000000000000 | $ 186,81 | $ 0,00005131 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5.115,01 | $ 0,00005156 |
| 2026-06-23 | $ 0,000000000000000000 | $ 984,17 | $ 0,00005288 |
| 2026-06-22 | $ 0,000000000000000000 | $ 607,14 | $ 0,00007975 |
| 2026-06-21 | $ 0,000000000000000000 | $ 851,05 | $ 0,00008804 |
| 2026-06-20 | $ 0,000000000000000000 | $ 58,58 | $ 0,00009020 |
| 2026-06-19 | $ 0,000000000000000000 | $ 456,97 | $ 0,00009546 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.620,50 | $ 0,00009610 |
| 2026-06-17 | $ 0,000000000000000000 | $ 11,49 | $ 0,00010135 |
| 2026-06-16 | $ 0,000000000000000000 | $ 11,44 | $ 0,00010794 |
| 2026-06-15 | $ 0,000000000000000000 | $ 12,41 | $ 0,00010882 |
| 2026-06-14 | $ 0,000000000000000000 | $ 25,60 | $ 0,00010883 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2,18 | $ 0,00010973 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,18 | $ 0,00010922 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4,02 | $ 0,00010922 |
| 2026-06-09 | $ 0,000000000000000000 | $ 12,09 | $ 0,00010924 |
| 2026-06-08 | $ 0,000000000000000000 | $ 15,20 | $ 0,00010974 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
