BNS Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 0,057830 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 0,074244 | $ 0,00001994 |
| 2026-06-12 | $ 0,000000000000000000 | $ 9,67 | $ 0,00001364 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4.778,36 | $ 0,00001885 |
| 2026-06-10 | $ 0,000000000000000000 | $ 9.439,29 | $ 0,00001985 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.219,32 | $ 0,00001888 |
| 2026-06-08 | $ 0,000000000000000000 | $ 539,12 | $ 0,00001985 |
| 2026-06-07 | $ 0,000000000000000000 | $ 24.683 | $ 0,00002003 |
| 2026-06-06 | $ 0,000000000000000000 | $ 107.517 | $ 0,00001992 |
| 2026-06-05 | $ 0,000000000000000000 | $ 148.736 | $ 0,00001993 |
| 2026-06-04 | $ 0,000000000000000000 | $ 170.010 | $ 0,00001772 |
| 2026-06-03 | $ 0,000000000000000000 | $ 131.731 | $ 0,00001874 |
| 2026-06-02 | $ 0,000000000000000000 | $ 78.065 | $ 0,00001361 |
| 2026-06-01 | $ 0,000000000000000000 | $ 148.891 | $ 0,00000942 |
| 2026-05-31 | $ 0,000000000000000000 | $ 143.787 | $ 0,00000842 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3.104,73 | $ 0,00000841 |
| 2026-05-29 | $ 0,000000000000000000 | $ 225,83 | $ 0,00001052 |
| 2026-05-28 | $ 0,000000000000000000 | $ 14.593,92 | $ 0,00001252 |
| 2026-05-27 | $ 0,000000000000000000 | $ 16.505,31 | $ 0,00001032 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2,17 | $ 0,00001039 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
