Bobo Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 95.559 | $ 2,94 | $ 0,000000000227149 |
| 2026-07-01 | $ 94.759 | $ 2,91 | $ 0,000000000225247 |
| 2026-06-30 | $ 92.415 | $ 10,81 | $ 0,000000000219676 |
| 2026-06-29 | $ 94.538 | $ 22,19 | $ 0,000000000224722 |
| 2026-06-28 | $ 92.510 | $ 1.076,09 | $ 0,000000000219901 |
| 2026-06-27 | $ 93.110 | $ 24,59 | $ 0,000000000221327 |
| 2026-06-26 | $ 93.308 | $ 3,30 | $ 0,000000000221797 |
| 2026-06-25 | $ 92.911 | $ 27,09 | $ 0,000000000220854 |
| 2026-06-24 | $ 95.941 | $ 65,42 | $ 0,000000000228055 |
| 2026-06-23 | $ 99.181 | $ 7,45 | $ 0,000000000235758 |
| 2026-06-22 | $ 103.017 | $ 73,46 | $ 0,000000000244877 |
| 2026-06-21 | $ 102.093 | $ 634,73 | $ 0,000000000242679 |
| 2026-06-19 | $ 101.515 | $ 46,44 | $ 0,000000000241306 |
| 2026-06-17 | $ 107.614 | $ 1,53 | $ 0,000000000255804 |
| 2026-06-16 | $ 107.535 | $ 1,53 | $ 0,000000000255616 |
| 2026-06-13 | $ 100.590 | $ 166,94 | $ 0,000000000239107 |
| 2026-06-12 | $ 99.913 | $ 376,47 | $ 0,000000000237498 |
| 2026-06-11 | $ 100.765 | $ 18,05 | $ 0,000000000239522 |
| 2026-06-10 | $ 97.636 | $ 7,23 | $ 0,000000000232085 |
| 2026-06-09 | $ 98.908 | $ 37,71 | $ 0,000000000235110 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
