BODA Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-03 | $ 0,000000000000000000 | $ 728,98 | N/A |
| 2026-09-02 | $ 0,000000000000000000 | $ 728,87 | $ 0,000000000093435 |
| 2026-08-31 | $ 0,000000000000000000 | $ 356,97 | $ 0,000000000093421 |
| 2026-08-29 | $ 0,000000000000000000 | $ 756,70 | $ 0,000000000090670 |
| 2026-08-28 | $ 0,000000000000000000 | $ 369,84 | $ 0,000000000095991 |
| 2026-08-27 | $ 0,000000000000000000 | $ 4,81 | $ 0,000000000093442 |
| 2026-08-26 | $ 0,000000000000000000 | $ 752,10 | $ 0,000000000097652 |
| 2026-08-25 | $ 0,000000000000000000 | $ 385,69 | $ 0,000000000094087 |
| 2026-08-23 | $ 0,000000000000000000 | $ 751,82 | $ 0,000000000095720 |
| 2026-08-22 | $ 0,000000000000000000 | $ 8,30 | $ 0,000000000094364 |
| 2026-08-21 | $ 0,000000000000000000 | $ 737,16 | $ 0,000000000095846 |
| 2026-08-20 | $ 0,000000000000000000 | $ 347,84 | $ 0,000000000092051 |
| 2026-08-19 | $ 0,000000000000000000 | $ 658,53 | $ 0,000000000086562 |
| 2026-08-18 | $ 0,000000000000000000 | $ 336,86 | $ 0,000000000081871 |
| 2026-08-15 | $ 0,000000000000000000 | $ 324,62 | $ 0,000000000083672 |
| 2026-08-08 | $ 0,000000000000000000 | $ 321,54 | $ 0,000000000079985 |
| 2026-08-05 | $ 0,000000000000000000 | $ 10,47 | $ 0,000000000078697 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
