BODA Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 716,75 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 3,63 | $ 0,000000000101622 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2,41 | $ 0,000000000104389 |
| 2026-10-13 | $ 0,000000000000000000 | $ 723,52 | $ 0,000000000106067 |
| 2026-10-12 | $ 0,000000000000000000 | $ 358,23 | $ 0,000000000102140 |
| 2026-10-10 | $ 0,000000000000000000 | $ 370,45 | $ 0,000000000100785 |
| 2026-10-09 | $ 0,000000000000000000 | $ 390,40 | $ 0,000000000104449 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.016,58 | $ 0,000000000105789 |
| 2026-10-07 | $ 0,000000000000000000 | $ 366,27 | $ 0,000000000109811 |
| 2026-10-06 | $ 0,000000000000000000 | $ 783,84 | $ 0,000000000101771 |
| 2026-10-05 | $ 0,000000000000000000 | $ 390,81 | $ 0,000000000109053 |
| 2026-10-01 | $ 0,000000000000000000 | $ 757,07 | $ 0,000000000108851 |
| 2026-09-29 | $ 0,000000000000000000 | $ 371,92 | $ 0,000000000103870 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1,29 | $ 0,000000000099723 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1,29 | $ 0,000000000107928 |
| 2026-09-24 | $ 0,000000000000000000 | $ 382,46 | $ 0,000000000107919 |
| 2026-09-22 | $ 0,000000000000000000 | $ 837,77 | $ 0,000000000101981 |
| 2026-09-21 | $ 0,000000000000000000 | $ 385,22 | $ 0,000000000111238 |
| 2026-09-20 | $ 0,000000000000000000 | $ 802,63 | $ 0,000000000102117 |
| 2026-09-19 | $ 0,000000000000000000 | $ 400,76 | $ 0,000000000106137 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
