BODA Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 335,12 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 336,25 | $ 0,000000000080613 |
| 2026-06-25 | $ 0,000000000000000000 | $ 336,03 | $ 0,000000000079713 |
| 2026-06-23 | $ 0,000000000000000000 | $ 711,10 | $ 0,000000000079661 |
| 2026-06-22 | $ 0,000000000000000000 | $ 711,10 | $ 0,000000000082780 |
| 2026-06-19 | $ 0,000000000000000000 | $ 702,77 | $ 0,000000000082780 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6,43 | $ 0,000000000081612 |
| 2026-06-17 | $ 0,000000000000000000 | $ 6,42 | $ 0,000000000086549 |
| 2026-06-16 | $ 0,000000000000000000 | $ 740,87 | $ 0,000000000086419 |
| 2026-06-15 | $ 0,000000000000000000 | $ 740,87 | $ 0,000000000087732 |
| 2026-06-13 | $ 0,000000000000000000 | $ 366,23 | $ 0,000000000087732 |
| 2026-06-12 | $ 0,000000000000000000 | $ 738,40 | $ 0,000000000084319 |
| 2026-06-11 | $ 0,000000000000000000 | $ 352,50 | $ 0,000000000083791 |
| 2026-06-10 | $ 0,000000000000000000 | $ 712,28 | $ 0,000000000080800 |
| 2026-06-09 | $ 0,000000000000000000 | $ 712,28 | $ 0,000000000081620 |
| 2026-06-08 | $ 0,000000000000000000 | $ 712,74 | $ 0,000000000081620 |
| 2026-06-07 | $ 0,000000000000000000 | $ 697,48 | $ 0,000000000081158 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4,07 | $ 0,000000000079421 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,90 | $ 0,000000000081270 |
| 2026-06-04 | $ 0,000000000000000000 | $ 760,27 | $ 0,000000000086325 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
