Bond USD0 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-13 | $ 0,000000000000000000 | $ 1.024.896 | N/A |
| 2026-08-12 | $ 0,000000000000000000 | $ 1.350.345 | $ 0,965299 |
| 2026-08-11 | $ 0,000000000000000000 | $ 678.656 | $ 0,964720 |
| 2026-08-10 | $ 0,000000000000000000 | $ 134.299 | $ 0,964700 |
| 2026-08-09 | $ 0,000000000000000000 | $ 3.029.342 | $ 0,965550 |
| 2026-08-08 | $ 0,000000000000000000 | $ 963.309 | $ 0,964042 |
| 2026-08-07 | $ 0,000000000000000000 | $ 976.907 | $ 0,965180 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3.895.972 | $ 0,965727 |
| 2026-08-05 | $ 0,000000000000000000 | $ 166.675 | $ 0,967402 |
| 2026-08-04 | $ 0,000000000000000000 | $ 569.932 | $ 0,964574 |
| 2026-08-03 | $ 0,000000000000000000 | $ 183.399 | $ 0,964931 |
| 2026-08-02 | $ 0,000000000000000000 | $ 805.161 | $ 0,965634 |
| 2026-08-01 | $ 0,000000000000000000 | $ 646.616 | $ 0,965903 |
| 2026-07-31 | $ 0,000000000000000000 | $ 102.233 | $ 0,966459 |
| 2026-07-30 | $ 0,000000000000000000 | $ 864.355 | $ 0,967182 |
| 2026-07-29 | $ 0,000000000000000000 | $ 284.777 | $ 0,966322 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.268.318 | $ 0,966958 |
| 2026-07-27 | $ 0,000000000000000000 | $ 147.120 | $ 0,967056 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.638.341 | $ 0,966998 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.675.354 | $ 0,967507 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
