BoneSwap Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 3,31 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 3,25 | $ 0,00094506 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,036 | $ 0,00095569 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,20 | $ 0,00095169 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,20 | $ 0,00095169 |
| 2026-06-26 | $ 0,000000000000000000 | $ 5,71 | $ 0,00095420 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4,00 | $ 0,00095335 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6,85 | $ 0,00095556 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,16 | $ 0,00096980 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,098 | $ 0,00097284 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6,33 | $ 0,00097294 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,17 | $ 0,00097235 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6,17 | $ 0,00097072 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,30 | $ 0,00097164 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,84 | $ 0,00097174 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,052 | $ 0,00096568 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,052 | $ 0,00096568 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,024 | $ 0,00096289 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,010 | $ 0,00096078 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,61 | $ 0,00095496 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
