Bonfire Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 99,62 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 407,23 | $ 0,000000010040 |
| 2026-09-27 | $ 0,000000000000000000 | $ 495,63 | $ 0,000000010160 |
| 2026-09-26 | $ 0,000000000000000000 | $ 348,99 | $ 0,000000010177 |
| 2026-09-25 | $ 0,000000000000000000 | $ 9.874,92 | $ 0,000000010187 |
| 2026-09-24 | $ 0,000000000000000000 | $ 136,47 | $ 0,000000010351 |
| 2026-09-23 | $ 0,000000000000000000 | $ 104,01 | $ 0,000000010182 |
| 2026-09-22 | $ 0,000000000000000000 | $ 589,53 | $ 0,000000010400 |
| 2026-09-21 | $ 0,000000000000000000 | $ 205,29 | $ 0,000000010505 |
| 2026-09-20 | $ 0,000000000000000000 | $ 331,91 | $ 0,000000010169 |
| 2026-09-19 | $ 0,000000000000000000 | $ 550,28 | $ 0,000000010337 |
| 2026-09-18 | $ 0,000000000000000000 | $ 390,79 | $ 0,000000010012 |
| 2026-09-17 | $ 0,000000000000000000 | $ 107,96 | $ 0,000000009697 |
| 2026-09-16 | $ 0,000000000000000000 | $ 49.362 | $ 0,000000009465 |
| 2026-09-15 | $ 0,000000000000000000 | $ 59,13 | $ 0,000000009899 |
| 2026-09-14 | $ 0,000000000000000000 | $ 127,39 | $ 0,000000009600 |
| 2026-09-13 | $ 0,000000000000000000 | $ 124,19 | $ 0,000000009576 |
| 2026-09-12 | $ 0,000000000000000000 | $ 236,39 | $ 0,000000009765 |
| 2026-09-11 | $ 0,000000000000000000 | $ 235,08 | $ 0,000000009812 |
| 2026-09-10 | $ 0,000000000000000000 | $ 361,02 | $ 0,000000009545 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
