Bonfire Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 262,00 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 47,75 | $ 0,000000008318 |
| 2026-08-10 | $ 0,000000000000000000 | $ 182,19 | $ 0,000000008119 |
| 2026-08-09 | $ 0,000000000000000000 | $ 4,47 | $ 0,000000008123 |
| 2026-08-08 | $ 0,000000000000000000 | $ 587,29 | $ 0,000000008071 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1.035,87 | $ 0,000000007970 |
| 2026-08-06 | $ 0,000000000000000000 | $ 52,93 | $ 0,000000008001 |
| 2026-08-05 | $ 0,000000000000000000 | $ 84,97 | $ 0,000000008039 |
| 2026-08-04 | $ 0,000000000000000000 | $ 490,24 | $ 0,000000007985 |
| 2026-08-03 | $ 0,000000000000000000 | $ 5,53 | $ 0,000000007965 |
| 2026-08-02 | $ 0,000000000000000000 | $ 21,47 | $ 0,000000007704 |
| 2026-08-01 | $ 0,000000000000000000 | $ 423,56 | $ 0,000000007663 |
| 2026-07-31 | $ 0,000000000000000000 | $ 50,55 | $ 0,000000008140 |
| 2026-07-30 | $ 0,000000000000000000 | $ 79,52 | $ 0,000000007972 |
| 2026-07-29 | $ 0,000000000000000000 | $ 96,01 | $ 0,000000007730 |
| 2026-07-28 | $ 0,000000000000000000 | $ 112,59 | $ 0,000000007828 |
| 2026-07-27 | $ 0,000000000000000000 | $ 776,78 | $ 0,000000007674 |
| 2026-07-26 | $ 0,000000000000000000 | $ 81,70 | $ 0,000000007780 |
| 2026-07-25 | $ 0,000000000000000000 | $ 92,16 | $ 0,000000007718 |
| 2026-07-24 | $ 0,000000000000000000 | $ 87,77 | $ 0,000000007618 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
