Bonfire Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 361,56 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 18,31 | $ 0,000000008565 |
| 2026-03-21 | $ 0,000000000000000000 | $ 89,86 | $ 0,000000008720 |
| 2026-03-20 | $ 0,000000000000000000 | $ 78,37 | $ 0,000000008691 |
| 2026-03-19 | $ 0,000000000000000000 | $ 106,42 | $ 0,000000009209 |
| 2026-03-18 | $ 0,000000000000000000 | $ 240,11 | $ 0,000000008654 |
| 2026-03-17 | $ 0,000000000000000000 | $ 172,63 | $ 0,000000009121 |
| 2026-03-16 | $ 0,000000000000000000 | $ 38,70 | $ 0,000000009274 |
| 2026-03-15 | $ 0,000000000000000000 | $ 10,36 | $ 0,000000009199 |
| 2026-03-14 | $ 0,000000000000000000 | $ 116,20 | $ 0,000000008868 |
| 2026-03-13 | $ 0,000000000000000000 | $ 7,42 | $ 0,000000008933 |
| 2026-03-12 | $ 0,000000000000000000 | $ 205,50 | $ 0,000000008867 |
| 2026-03-11 | $ 0,000000000000000000 | $ 19,56 | $ 0,000000008908 |
| 2026-03-10 | $ 0,000000000000000000 | $ 137,48 | $ 0,000000008795 |
| 2026-03-09 | $ 0,000000000000000000 | $ 376,36 | $ 0,000000008674 |
| 2026-03-08 | $ 0,000000000000000000 | $ 29,73 | $ 0,000000008359 |
| 2026-03-07 | $ 0,000000000000000000 | $ 93,78 | $ 0,000000008556 |
| 2026-03-06 | $ 0,000000000000000000 | $ 162,12 | $ 0,000000008580 |
| 2026-03-05 | $ 0,000000000000000000 | $ 625,23 | $ 0,000000009135 |
| 2026-03-04 | $ 0,000000000000000000 | $ 289,61 | $ 0,000000008881 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
