Bonk 2.0 (Sol) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-11 | -$ 1,000 | $ 9,86 | N/A |
| 2026-10-10 | -$ 1,000 | $ 2,35 | $ 0,000000000468598 |
| 2026-10-09 | -$ 1,000 | $ 1,006 | $ 0,000000000465763 |
| 2026-10-08 | -$ 1,000 | $ 6,55 | $ 0,000000000469503 |
| 2026-10-07 | -$ 1,000 | $ 7,08 | $ 0,000000000495636 |
| 2026-10-06 | -$ 1,000 | $ 67,65 | $ 0,000000000512506 |
| 2026-10-05 | -$ 1,000 | $ 11,39 | $ 0,000000000516087 |
| 2026-10-04 | -$ 1,000 | $ 3,85 | $ 0,000000000527249 |
| 2026-10-03 | -$ 1,000 | $ 4,49 | $ 0,000000000519380 |
| 2026-10-02 | -$ 1,000 | $ 98,86 | $ 0,000000000515292 |
| 2026-10-01 | -$ 1,000 | $ 30,24 | $ 0,000000000514130 |
| 2026-09-30 | $ 42.580 | $ 5,22 | $ 0,000000000516122 |
| 2026-09-29 | $ 42.790 | $ 5,69 | $ 0,000000000519746 |
| 2026-09-28 | $ 43.623 | $ 9,97 | $ 0,000000000522314 |
| 2026-09-27 | $ 43.575 | $ 35,91 | $ 0,000000000532481 |
| 2026-09-26 | $ 44.035 | $ 29,49 | $ 0,000000000531887 |
| 2026-09-25 | $ 42.296 | $ 9,92 | $ 0,000000000537505 |
| 2026-09-24 | $ 41.340 | $ 12,99 | $ 0,000000000516282 |
| 2026-09-23 | $ 42.931 | $ 57,02 | $ 0,000000000504605 |
| 2026-09-22 | $ 42.891 | $ 19,70 | $ 0,000000000524036 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
