Bonsai Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 15,98 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 32,72 | $ 0,04404823 |
| 2026-06-24 | $ 0,000000000000000000 | $ 32,72 | $ 0,04535966 |
| 2026-06-20 | $ 0,000000000000000000 | $ 81,94 | $ 0,04535966 |
| 2026-06-19 | $ 0,000000000000000000 | $ 81,98 | $ 0,04764390 |
| 2026-06-18 | $ 0,000000000000000000 | $ 82,06 | $ 0,04766470 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,79 | $ 0,04771014 |
| 2026-06-16 | $ 0,000000000000000000 | $ 117,46 | $ 0,04951941 |
| 2026-06-15 | $ 0,000000000000000000 | $ 117,46 | $ 0,04952226 |
| 2026-06-13 | $ 0,000000000000000000 | $ 580,76 | $ 0,04952226 |
| 2026-06-12 | $ 0,000000000000000000 | $ 580,76 | $ 0,04614384 |
| 2026-06-08 | $ 0,000000000000000000 | $ 61,57 | $ 0,04614384 |
| 2026-06-07 | $ 0,000000000000000000 | $ 76,59 | $ 0,04580198 |
| 2026-06-06 | $ 0,000000000000000000 | $ 234,85 | $ 0,04462515 |
| 2026-06-05 | $ 0,000000000000000000 | $ 3.008,60 | $ 0,04469519 |
| 2026-06-04 | $ 0,000000000000000000 | $ 31,20 | $ 0,04851640 |
| 2026-06-03 | $ 0,000000000000000000 | $ 31,98 | $ 0,050447 |
| 2026-06-02 | $ 0,000000000000000000 | $ 123,54 | $ 0,051551 |
| 2026-06-01 | $ 0,000000000000000000 | $ 123,54 | $ 0,055178 |
| 2026-05-29 | $ 0,000000000000000000 | $ 181,62 | $ 0,055178 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
