Boo MirrorWorld Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,056818 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,056856 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,054186 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,054507 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04850521 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,054247 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,054990 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,054352 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04969434 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,054223 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,054123 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,054240 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,050534 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,060373 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,052557 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04994754 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04246874 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03995807 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03848001 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
