Boo MirrorWorld Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,079300 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03366708 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03373438 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03195716 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03206652 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03618884 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03667124 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03614949 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03253241 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03255908 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03196406 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03141369 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03196495 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02796861 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03159647 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03357889 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03294546 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03397765 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03409157 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
