Boo MirrorWorld Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04120067 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04117849 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03765740 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04127528 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03430761 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03561788 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03509363 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03788028 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03582037 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03180713 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03669032 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03184910 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03127397 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03098272 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03339789 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,079300 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03363136 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03373438 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03195716 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
