Boo MirrorWorld Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03833203 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03821677 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02915132 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03238649 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03374266 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03412064 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03329944 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03565622 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03693563 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03812314 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03841130 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03719055 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03867021 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03992935 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03888489 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03528979 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03570035 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04037406 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04120067 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
