Boo MirrorWorld Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,054123 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,054240 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,050534 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,060373 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,052557 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04994754 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04246874 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03995807 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03848001 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03833203 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03821677 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02915132 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03238649 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03374266 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03412064 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03329944 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03565622 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03693563 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03812314 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
