BookieBot Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 27,18 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 83,59 | $ 0,02444851 |
| 2026-06-14 | $ 0,000000000000000000 | $ 11,40 | $ 0,02252136 |
| 2026-06-13 | $ 0,000000000000000000 | $ 15,98 | $ 0,02363703 |
| 2026-06-12 | $ 0,000000000000000000 | $ 20,92 | $ 0,02174356 |
| 2026-06-11 | $ 0,000000000000000000 | $ 74,79 | $ 0,02291320 |
| 2026-06-10 | $ 0,000000000000000000 | $ 27,46 | $ 0,02252405 |
| 2026-06-09 | $ 0,000000000000000000 | $ 14,68 | $ 0,02287092 |
| 2026-06-08 | $ 0,000000000000000000 | $ 34,50 | $ 0,02309683 |
| 2026-06-07 | $ 0,000000000000000000 | $ 94,97 | $ 0,02136256 |
| 2026-06-06 | $ 0,000000000000000000 | $ 759,81 | $ 0,02190226 |
| 2026-06-05 | $ 0,000000000000000000 | $ 54,07 | $ 0,02194211 |
| 2026-06-04 | $ 0,000000000000000000 | $ 103,22 | $ 0,02526145 |
| 2026-06-03 | $ 0,000000000000000000 | $ 65,02 | $ 0,02729645 |
| 2026-06-02 | $ 0,000000000000000000 | $ 110,89 | $ 0,02687586 |
| 2026-06-01 | $ 0,000000000000000000 | $ 21,14 | $ 0,02802568 |
| 2026-05-31 | $ 0,000000000000000000 | $ 107,44 | $ 0,02839044 |
| 2026-05-30 | $ 0,000000000000000000 | $ 49,26 | $ 0,02839848 |
| 2026-05-29 | $ 0,000000000000000000 | $ 45,57 | $ 0,02980218 |
| 2026-05-28 | $ 0,000000000000000000 | $ 574,70 | $ 0,02938181 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
