BookieBot Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 5,27 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 4,42 | $ 0,02115615 |
| 2026-07-02 | $ 0,000000000000000000 | $ 48,62 | $ 0,02115255 |
| 2026-07-01 | $ 0,000000000000000000 | $ 177,79 | $ 0,02112464 |
| 2026-06-30 | $ 0,000000000000000000 | $ 218,57 | $ 0,02128587 |
| 2026-06-29 | $ 0,000000000000000000 | $ 36,33 | $ 0,01926663 |
| 2026-06-28 | $ 0,000000000000000000 | $ 169,49 | $ 0,02030592 |
| 2026-06-27 | $ 0,000000000000000000 | $ 5,39 | $ 0,02159422 |
| 2026-06-26 | $ 0,000000000000000000 | $ 44,55 | $ 0,02172767 |
| 2026-06-25 | $ 0,000000000000000000 | $ 34,76 | $ 0,02088186 |
| 2026-06-24 | $ 0,000000000000000000 | $ 49,22 | $ 0,02120555 |
| 2026-06-23 | $ 0,000000000000000000 | $ 26,41 | $ 0,02270924 |
| 2026-06-22 | $ 0,000000000000000000 | $ 27,22 | $ 0,02340790 |
| 2026-06-21 | $ 0,000000000000000000 | $ 32,85 | $ 0,02307037 |
| 2026-06-20 | $ 0,000000000000000000 | $ 57,02 | $ 0,02438103 |
| 2026-06-19 | $ 0,000000000000000000 | $ 31,22 | $ 0,02469621 |
| 2026-06-18 | $ 0,000000000000000000 | $ 109,90 | $ 0,02350551 |
| 2026-06-17 | $ 0,000000000000000000 | $ 96,77 | $ 0,02331428 |
| 2026-06-16 | $ 0,000000000000000000 | $ 488,09 | $ 0,02470245 |
| 2026-06-15 | $ 0,000000000000000000 | $ 27,19 | $ 0,02446259 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
