BookieBot Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 169,26 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 15,98 | $ 0,02027865 |
| 2026-06-27 | $ 0,000000000000000000 | $ 44,50 | $ 0,02156729 |
| 2026-06-26 | $ 0,000000000000000000 | $ 34,73 | $ 0,02170356 |
| 2026-06-25 | $ 0,000000000000000000 | $ 49,16 | $ 0,02086195 |
| 2026-06-24 | $ 0,000000000000000000 | $ 27,45 | $ 0,02118196 |
| 2026-06-23 | $ 0,000000000000000000 | $ 27,19 | $ 0,02268559 |
| 2026-06-22 | $ 0,000000000000000000 | $ 32,82 | $ 0,02338523 |
| 2026-06-21 | $ 0,000000000000000000 | $ 56,96 | $ 0,02304768 |
| 2026-06-20 | $ 0,000000000000000000 | $ 31,19 | $ 0,02435577 |
| 2026-06-19 | $ 0,000000000000000000 | $ 109,81 | $ 0,02467495 |
| 2026-06-18 | $ 0,000000000000000000 | $ 96,70 | $ 0,02348572 |
| 2026-06-17 | $ 0,000000000000000000 | $ 487,64 | $ 0,02329664 |
| 2026-06-16 | $ 0,000000000000000000 | $ 27,18 | $ 0,02467975 |
| 2026-06-15 | $ 0,000000000000000000 | $ 83,59 | $ 0,02444851 |
| 2026-06-14 | $ 0,000000000000000000 | $ 11,40 | $ 0,02252136 |
| 2026-06-13 | $ 0,000000000000000000 | $ 15,98 | $ 0,02363703 |
| 2026-06-12 | $ 0,000000000000000000 | $ 20,92 | $ 0,02174356 |
| 2026-06-11 | $ 0,000000000000000000 | $ 74,79 | $ 0,02291320 |
| 2026-06-10 | $ 0,000000000000000000 | $ 27,46 | $ 0,02252405 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
