Boss Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-25	$ 1.127.280	$ 595,32	N/A
2026-06-24	$ 1.158.627	$ 1.298,59	$ 0,000000001127
2026-06-23	$ 1.183.805	$ 1.340,72	$ 0,000000001159
2026-06-22	$ 1.167.478	$ 1.651,18	$ 0,000000001184
2026-06-21	$ 1.175.225	$ 1.142,83	$ 0,000000001167
2026-06-20	$ 1.155.523	$ 1.063,66	$ 0,000000001176
2026-06-19	$ 1.155.996	$ 1.135,71	$ 0,000000001156
2026-06-18	$ 1.194.875	$ 1.457,69	$ 0,000000001156
2026-06-17	$ 1.207.547	$ 1.451,88	$ 0,000000001197
2026-06-16	$ 1.230.048	$ 1.210,77	$ 0,000000001208
2026-06-15	$ 1.236.156	$ 1.117,89	$ 0,000000001230
2026-06-14	$ 1.221.818	$ 1.852,05	$ 0,000000001236
2026-06-13	$ 1.217.510	$ 773,70	$ 0,000000001222
2026-06-12	$ 1.219.734	$ 1.569,83	$ 0,000000001217
2026-06-11	$ 1.177.548	$ 1.360,27	$ 0,000000001219
2026-06-10	$ 1.200.611	$ 1.407,48	$ 0,000000001179
2026-06-09	$ 1.217.610	$ 1.492,19	$ 0,000000001201
2026-06-08	$ 1.193.946	$ 1.436,56	$ 0,000000001218
2026-06-07	$ 1.149.895	$ 1.597,73	$ 0,000000001214
2026-06-06	$ 1.147.369	$ 1.464,08	$ 0,000000001150