Boss Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 1.151.405 | $ 1.225,83 | N/A |
| 2026-07-06 | $ 1.167.241 | $ 1.242,75 | $ 0,000000001167 |
| 2026-07-05 | $ 1.175.668 | $ 1.323,84 | $ 0,000000001176 |
| 2026-07-04 | $ 1.147.021 | $ 1.291,57 | $ 0,000000001147 |
| 2026-07-03 | $ 1.144.719 | $ 1.261,76 | $ 0,000000001145 |
| 2026-07-02 | $ 1.113.614 | $ 2.469,00 | $ 0,000000001114 |
| 2026-07-01 | $ 1.101.118 | $ 1.182,34 | $ 0,000000001101 |
| 2026-06-30 | $ 1.089.434 | $ 1.175,27 | $ 0,000000001089 |
| 2026-06-29 | $ 1.117.586 | $ 1.212,87 | $ 0,000000001118 |
| 2026-06-28 | $ 1.101.811 | $ 1.665,76 | $ 0,000000001102 |
| 2026-06-27 | $ 1.108.686 | $ 1.977,24 | $ 0,000000001109 |
| 2026-06-26 | $ 1.130.101 | $ 2.005,49 | $ 0,000000001130 |
| 2026-06-25 | $ 1.116.871 | $ 667,75 | $ 0,000000001117 |
| 2026-06-24 | $ 1.126.998 | $ 596,91 | $ 0,000000001127 |
| 2026-06-23 | $ 1.155.598 | $ 1.297,79 | $ 0,000000001156 |
| 2026-06-22 | $ 1.180.723 | $ 1.340,59 | $ 0,000000001181 |
| 2026-06-21 | $ 1.165.247 | $ 1.645,07 | $ 0,000000001165 |
| 2026-06-20 | $ 1.173.708 | $ 1.138,23 | $ 0,000000001174 |
| 2026-06-19 | $ 1.153.966 | $ 1.056,94 | $ 0,000000001154 |
| 2026-06-18 | $ 1.154.578 | $ 1.131,44 | $ 0,000000001155 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
