Botchain Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 347.801 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 300.712 | $ 1,33 |
| 2026-06-24 | $ 0,000000000000000000 | $ 321.494 | $ 1,30 |
| 2026-06-23 | $ 0,000000000000000000 | $ 316.357 | $ 1,28 |
| 2026-06-22 | $ 0,000000000000000000 | $ 337.702 | $ 1,30 |
| 2026-06-21 | $ 0,000000000000000000 | $ 346.932 | $ 1,30 |
| 2026-06-20 | $ 0,000000000000000000 | $ 328.693 | $ 1,30 |
| 2026-06-19 | $ 0,000000000000000000 | $ 356.354 | $ 1,29 |
| 2026-06-18 | $ 0,000000000000000000 | $ 253.262 | $ 1,29 |
| 2026-06-17 | $ 0,000000000000000000 | $ 107.255 | $ 1,29 |
| 2026-06-16 | $ 0,000000000000000000 | $ 279.761 | $ 1,11 |
| 2026-06-15 | $ 0,000000000000000000 | $ 274.272 | $ 1,11 |
| 2026-06-14 | $ 0,000000000000000000 | $ 280.226 | $ 1,100 |
| 2026-06-13 | $ 0,000000000000000000 | $ 280.686 | $ 1,10 |
| 2026-06-12 | $ 0,000000000000000000 | $ 288.503 | $ 1,10 |
| 2026-06-11 | $ 0,000000000000000000 | $ 222.655 | $ 1,099 |
| 2026-06-10 | $ 0,000000000000000000 | $ 220.688 | $ 1,10 |
| 2026-06-09 | $ 0,000000000000000000 | $ 246.663 | $ 1,11 |
| 2026-06-08 | $ 0,000000000000000000 | $ 170.735 | $ 1,098 |
| 2026-06-07 | $ 0,000000000000000000 | $ 300.419 | $ 1,11 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
