BounceBit BTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 9.562,03 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 74,55 | $ 66.533 |
| 2026-08-08 | $ 0,000000000000000000 | $ 960,33 | $ 63.870 |
| 2026-08-07 | $ 0,000000000000000000 | $ 635,79 | $ 64.022 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.286,76 | $ 63.579 |
| 2026-08-05 | $ 0,000000000000000000 | $ 618,64 | $ 62.880 |
| 2026-08-04 | $ 0,000000000000000000 | $ 491,32 | $ 61.863 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2.167,81 | $ 61.415 |
| 2026-08-02 | $ 0,000000000000000000 | $ 924,93 | $ 61.937 |
| 2026-08-01 | $ 0,000000000000000000 | $ 816,58 | $ 61.662 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.271,19 | $ 62.813 |
| 2026-07-30 | $ 0,000000000000000000 | $ 2.684,94 | $ 63.559 |
| 2026-07-29 | $ 0,000000000000000000 | $ 2.461,03 | $ 62.441 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.231,05 | $ 61.526 |
| 2026-07-27 | $ 0,000000000000000000 | $ 453,00 | $ 61.552 |
| 2026-07-26 | $ 0,000000000000000000 | $ 128,02 | $ 64.714 |
| 2026-07-25 | $ 0,000000000000000000 | $ 320,13 | $ 64.009 |
| 2026-07-24 | $ 0,000000000000000000 | $ 321,55 | $ 64.025 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1.796,12 | $ 64.309 |
| 2026-07-22 | $ 0,000000000000000000 | $ 133,08 | $ 65.816 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
