BounceBit Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-22 | $ 0,000000000000000000 | $ 11.972.637 | N/A |
| 2026-09-21 | $ 0,000000000000000000 | $ 9.615.292 | $ 0,00916834 |
| 2026-09-20 | $ 0,000000000000000000 | $ 8.113.347 | $ 0,00835503 |
| 2026-09-19 | $ 0,000000000000000000 | $ 8.264.889 | $ 0,00862505 |
| 2026-09-18 | $ 0,000000000000000000 | $ 7.715.206 | $ 0,00874358 |
| 2026-09-17 | $ 0,000000000000000000 | $ 5.375.758 | $ 0,00844119 |
| 2026-09-16 | $ 0,000000000000000000 | $ 5.912.377 | $ 0,00778040 |
| 2026-09-15 | $ 0,000000000000000000 | $ 7.882.638 | $ 0,00792534 |
| 2026-09-14 | $ 0,000000000000000000 | $ 4.060.761 | $ 0,00806643 |
| 2026-09-13 | $ 0,000000000000000000 | $ 5.349.456 | $ 0,00784537 |
| 2026-09-12 | $ 0,000000000000000000 | $ 4.947.167 | $ 0,00807110 |
| 2026-09-11 | $ 0,000000000000000000 | $ 3.546.285 | $ 0,00808538 |
| 2026-09-10 | $ 0,000000000000000000 | $ 3.294.165 | $ 0,00752747 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2.388.201 | $ 0,00824213 |
| 2026-09-08 | $ 0,000000000000000000 | $ 3.149.374 | $ 0,00927526 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2.317.840 | $ 0,00953757 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2.618.029 | $ 0,00962111 |
| 2026-09-05 | $ 0,000000000000000000 | $ 2.356.234 | $ 0,00963287 |
| 2026-09-04 | $ 0,000000000000000000 | $ 3.229.688 | $ 0,00915289 |
| 2026-09-03 | $ 0,000000000000000000 | $ 2.495.099 | $ 0,00933659 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
