Bowie Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 939,74 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 60,37 | $ 0,00000906 |
| 2026-10-05 | $ 0,000000000000000000 | $ 3,21 | $ 0,00001027 |
| 2026-10-01 | $ 0,000000000000000000 | $ 721,71 | $ 0,00001034 |
| 2026-09-30 | $ 0,000000000000000000 | $ 32,78 | $ 0,00001022 |
| 2026-09-29 | $ 0,000000000000000000 | $ 154,02 | $ 0,00001085 |
| 2026-09-28 | $ 0,000000000000000000 | $ 367,26 | $ 0,00001095 |
| 2026-09-27 | $ 0,000000000000000000 | $ 37,60 | $ 0,00001106 |
| 2026-09-26 | $ 0,000000000000000000 | $ 11,34 | $ 0,00001129 |
| 2026-09-24 | $ 0,000000000000000000 | $ 5,64 | $ 0,00001134 |
| 2026-09-22 | $ 0,000000000000000000 | $ 93,48 | $ 0,00001112 |
| 2026-09-21 | $ 0,000000000000000000 | $ 56,00 | $ 0,00001160 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.405,17 | $ 0,00001136 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2.723,39 | $ 0,00001146 |
| 2026-09-18 | $ 0,000000000000000000 | $ 752,92 | $ 0,00001132 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.525,84 | $ 0,00000991 |
| 2026-09-16 | $ 0,000000000000000000 | $ 73,67 | $ 0,00000964 |
| 2026-09-15 | $ 0,000000000000000000 | $ 11,17 | $ 0,00001084 |
| 2026-09-14 | $ 0,000000000000000000 | $ 265,85 | $ 0,00001122 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1.198,20 | $ 0,00001147 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
