Bowie Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-24 | $ 0,000000000000000000 | $ 883,86 | N/A |
| 2026-08-23 | $ 0,000000000000000000 | $ 613,10 | $ 0,00001259 |
| 2026-08-22 | $ 0,000000000000000000 | $ 301,62 | $ 0,00001180 |
| 2026-08-21 | $ 0,000000000000000000 | $ 997,55 | $ 0,00001239 |
| 2026-08-20 | $ 0,000000000000000000 | $ 124,51 | $ 0,00001166 |
| 2026-08-19 | $ 0,000000000000000000 | $ 293,57 | $ 0,00001043 |
| 2026-08-18 | $ 0,000000000000000000 | $ 480,19 | $ 0,00000872 |
| 2026-08-17 | $ 0,000000000000000000 | $ 200,75 | $ 0,00000897 |
| 2026-08-16 | $ 0,000000000000000000 | $ 327,57 | $ 0,00000906 |
| 2026-08-15 | $ 0,000000000000000000 | $ 252,04 | $ 0,00000936 |
| 2026-08-14 | $ 0,000000000000000000 | $ 403,53 | $ 0,00000952 |
| 2026-08-13 | $ 0,000000000000000000 | $ 274,54 | $ 0,00000946 |
| 2026-08-12 | $ 0,000000000000000000 | $ 578,85 | $ 0,00000953 |
| 2026-08-11 | $ 0,000000000000000000 | $ 391,39 | $ 0,00000965 |
| 2026-08-10 | $ 0,000000000000000000 | $ 593,02 | $ 0,00000940 |
| 2026-08-09 | $ 0,000000000000000000 | $ 194,19 | $ 0,00000974 |
| 2026-08-08 | $ 0,000000000000000000 | $ 4.246,65 | $ 0,00000971 |
| 2026-08-07 | $ 0,000000000000000000 | $ 252,82 | $ 0,00000975 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3.496,62 | $ 0,00001150 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.143,72 | $ 0,00001160 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
