BRICS Chain Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 28.133 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 28.613 | $ 6,23 |
| 2026-08-13 | $ 0,000000000000000000 | $ 32.369 | $ 6,23 |
| 2026-08-12 | $ 0,000000000000000000 | $ 31.377 | $ 6,59 |
| 2026-08-11 | $ 0,000000000000000000 | $ 30.253 | $ 6,63 |
| 2026-08-10 | $ 0,000000000000000000 | $ 28.742 | $ 6,45 |
| 2026-08-09 | $ 0,000000000000000000 | $ 31.486 | $ 6,35 |
| 2026-08-08 | $ 0,000000000000000000 | $ 32.335 | $ 6,50 |
| 2026-08-07 | $ 0,000000000000000000 | $ 33.087 | $ 6,44 |
| 2026-08-06 | $ 0,000000000000000000 | $ 35.166 | $ 6,91 |
| 2026-08-05 | $ 0,000000000000000000 | $ 36.162 | $ 7,10 |
| 2026-08-04 | $ 0,000000000000000000 | $ 34.050 | $ 7,36 |
| 2026-08-03 | $ 0,000000000000000000 | $ 34.568 | $ 7,33 |
| 2026-08-02 | $ 0,000000000000000000 | $ 33.899 | $ 7,17 |
| 2026-08-01 | $ 0,000000000000000000 | $ 23.660 | $ 7,26 |
| 2026-07-31 | $ 0,000000000000000000 | $ 15.459,10 | $ 7,33 |
| 2026-07-30 | $ 0,000000000000000000 | $ 15.086,24 | $ 7,67 |
| 2026-07-29 | $ 0,000000000000000000 | $ 15.313,68 | $ 7,55 |
| 2026-07-28 | $ 0,000000000000000000 | $ 14.685,16 | $ 7,71 |
| 2026-07-27 | $ 0,000000000000000000 | $ 14.882,02 | $ 7,24 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
