BRICS Chain Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 21.924 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 23.206 | $ 10,51 |
| 2026-06-27 | $ 0,000000000000000000 | $ 17.880,94 | $ 10,05 |
| 2026-06-26 | $ 0,000000000000000000 | $ 19.854,73 | $ 8,72 |
| 2026-06-25 | $ 0,000000000000000000 | $ 17.763,74 | $ 8,89 |
| 2026-06-24 | $ 0,000000000000000000 | $ 14.627,32 | $ 8,30 |
| 2026-06-23 | $ 0,000000000000000000 | $ 15.726,44 | $ 8,81 |
| 2026-06-22 | $ 0,000000000000000000 | $ 19.174,53 | $ 8,59 |
| 2026-06-21 | $ 0,000000000000000000 | $ 13.355,85 | $ 8,47 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3.774,41 | $ 8,63 |
| 2026-06-19 | $ 0,000000000000000000 | $ 18.674,46 | $ 8,49 |
| 2026-06-18 | $ 0,000000000000000000 | $ 19.758,03 | $ 8,72 |
| 2026-06-17 | $ 0,000000000000000000 | $ 18.617,72 | $ 9,16 |
| 2026-06-16 | $ 0,000000000000000000 | $ 19.557,72 | $ 8,82 |
| 2026-06-15 | $ 0,000000000000000000 | $ 18.490,24 | $ 8,90 |
| 2026-06-14 | $ 0,000000000000000000 | $ 19.649,55 | $ 8,86 |
| 2026-06-13 | $ 0,000000000000000000 | $ 17.198,31 | $ 9,08 |
| 2026-06-12 | $ 0,000000000000000000 | $ 17.492,72 | $ 8,52 |
| 2026-06-11 | $ 0,000000000000000000 | $ 17.484,40 | $ 8,63 |
| 2026-06-10 | $ 0,000000000000000000 | $ 17.799,94 | $ 8,25 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
