Bridge AI Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 13.535,24 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 6.178,49 | $ 0,00004310 |
| 2026-06-25 | $ 0,000000000000000000 | $ 14,94 | $ 0,00004301 |
| 2026-06-24 | $ 0,000000000000000000 | $ 281,39 | $ 0,00004283 |
| 2026-06-23 | $ 0,000000000000000000 | $ 105,97 | $ 0,00004312 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.837,35 | $ 0,00004565 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.837,33 | $ 0,00004319 |
| 2026-06-20 | $ 0,000000000000000000 | $ 672,31 | $ 0,00004319 |
| 2026-06-19 | $ 0,000000000000000000 | $ 344,92 | $ 0,00004150 |
| 2026-06-18 | $ 0,000000000000000000 | $ 395,78 | $ 0,00004320 |
| 2026-06-17 | $ 0,000000000000000000 | $ 249,75 | $ 0,00004717 |
| 2026-06-16 | $ 0,000000000000000000 | $ 189,92 | $ 0,00004848 |
| 2026-06-15 | $ 0,000000000000000000 | $ 85,04 | $ 0,00004298 |
| 2026-06-14 | $ 0,000000000000000000 | $ 403,77 | $ 0,00004157 |
| 2026-06-13 | $ 0,000000000000000000 | $ 191,54 | $ 0,00004295 |
| 2026-06-12 | $ 0,000000000000000000 | $ 581,73 | $ 0,00003973 |
| 2026-06-11 | $ 0,000000000000000000 | $ 486,72 | $ 0,00003827 |
| 2026-06-10 | $ 0,000000000000000000 | $ 248,10 | $ 0,00003428 |
| 2026-06-09 | $ 0,000000000000000000 | $ 291,18 | $ 0,00003489 |
| 2026-06-08 | $ 0,000000000000000000 | $ 206,63 | $ 0,00003870 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
