Bridge AI Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-20 | $ 0,000000000000000000 | $ 672,31 | N/A |
| 2026-06-19 | $ 0,000000000000000000 | $ 344,92 | $ 0,00004150 |
| 2026-06-18 | $ 0,000000000000000000 | $ 395,78 | $ 0,00004320 |
| 2026-06-17 | $ 0,000000000000000000 | $ 249,75 | $ 0,00004717 |
| 2026-06-16 | $ 0,000000000000000000 | $ 189,92 | $ 0,00004848 |
| 2026-06-15 | $ 0,000000000000000000 | $ 85,04 | $ 0,00004298 |
| 2026-06-14 | $ 0,000000000000000000 | $ 403,77 | $ 0,00004157 |
| 2026-06-13 | $ 0,000000000000000000 | $ 191,54 | $ 0,00004295 |
| 2026-06-12 | $ 0,000000000000000000 | $ 581,73 | $ 0,00003973 |
| 2026-06-11 | $ 0,000000000000000000 | $ 486,72 | $ 0,00003827 |
| 2026-06-10 | $ 0,000000000000000000 | $ 248,10 | $ 0,00003428 |
| 2026-06-09 | $ 0,000000000000000000 | $ 291,18 | $ 0,00003489 |
| 2026-06-08 | $ 0,000000000000000000 | $ 206,63 | $ 0,00003870 |
| 2026-06-07 | $ 0,000000000000000000 | $ 407,50 | $ 0,00004358 |
| 2026-06-06 | $ 0,000000000000000000 | $ 966,25 | $ 0,00003964 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.848,43 | $ 0,00004634 |
| 2026-06-04 | $ 0,000000000000000000 | $ 83,24 | $ 0,00004930 |
| 2026-06-03 | $ 0,000000000000000000 | $ 291,36 | $ 0,00004603 |
| 2026-06-02 | $ 0,000000000000000000 | $ 657,66 | $ 0,00004432 |
| 2026-06-01 | $ 0,000000000000000000 | $ 193,41 | $ 0,00004650 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
