Bridged BUSD Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 2,04 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 1,76 | $ 0,999585 |
| 2026-10-19 | $ 0,000000000000000000 | $ 59,68 | $ 0,996373 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1,83 | $ 1,000 |
| 2026-10-17 | $ 0,000000000000000000 | $ 2,38 | $ 0,998043 |
| 2026-10-16 | $ 0,000000000000000000 | $ 5,52 | $ 0,998110 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1,60 | $ 0,999432 |
| 2026-10-14 | $ 0,000000000000000000 | $ 5,22 | $ 0,997463 |
| 2026-10-13 | $ 0,000000000000000000 | $ 2,34 | $ 1,001 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1,081 | $ 0,998543 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2,69 | $ 0,998855 |
| 2026-10-10 | $ 0,000000000000000000 | $ 6,23 | $ 0,997845 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2,51 | $ 0,996969 |
| 2026-10-08 | $ 0,000000000000000000 | $ 4,20 | $ 0,995186 |
| 2026-10-07 | $ 0,000000000000000000 | $ 9,00 | $ 0,998948 |
| 2026-10-06 | $ 0,000000000000000000 | $ 7,57 | $ 0,997049 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1,35 | $ 0,998034 |
| 2026-10-03 | $ 0,000000000000000000 | $ 5,61 | $ 0,998152 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2,91 | $ 0,997916 |
| 2026-10-01 | $ 0,000000000000000000 | $ 4,23 | $ 0,998097 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
