Bridged BUSD Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 57,43 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 239,31 | $ 1,009 |
| 2026-07-05 | $ 0,000000000000000000 | $ 140,62 | $ 1,002 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,78 | $ 1,004 |
| 2026-07-03 | $ 0,000000000000000000 | $ 46,23 | $ 1,002 |
| 2026-07-02 | $ 0,000000000000000000 | $ 60,57 | $ 1,004 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1,89 | $ 0,999489 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3,83 | $ 0,999662 |
| 2026-06-29 | $ 0,000000000000000000 | $ 24,67 | $ 0,983717 |
| 2026-06-28 | $ 0,000000000000000000 | $ 66,60 | $ 1,000 |
| 2026-06-27 | $ 0,000000000000000000 | $ 66,60 | $ 1,000 |
| 2026-06-26 | $ 0,000000000000000000 | $ 153,67 | $ 1,005 |
| 2026-06-25 | $ 0,000000000000000000 | $ 87,91 | $ 0,999051 |
| 2026-06-24 | $ 0,000000000000000000 | $ 80,28 | $ 0,995384 |
| 2026-06-23 | $ 0,000000000000000000 | $ 82,22 | $ 1,005 |
| 2026-06-22 | $ 0,000000000000000000 | $ 261,97 | $ 0,988075 |
| 2026-06-21 | $ 0,000000000000000000 | $ 18,76 | $ 0,995790 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4,75 | $ 0,998795 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,84 | $ 0,959186 |
| 2026-06-18 | $ 0,000000000000000000 | $ 10,36 | $ 1,004 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
