Bridged DAI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 385,91 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 415,73 | $ 0,999814 |
| 2026-09-07 | $ 0,000000000000000000 | $ 253,07 | $ 0,999798 |
| 2026-09-06 | $ 0,000000000000000000 | $ 198,05 | $ 0,999821 |
| 2026-09-05 | $ 0,000000000000000000 | $ 386,45 | $ 0,999929 |
| 2026-09-04 | $ 0,000000000000000000 | $ 494,80 | $ 0,999758 |
| 2026-09-03 | $ 0,000000000000000000 | $ 81,91 | $ 0,999758 |
| 2026-09-02 | $ 0,000000000000000000 | $ 433,91 | $ 0,999730 |
| 2026-09-01 | $ 0,000000000000000000 | $ 472,36 | $ 1,000 |
| 2026-08-31 | $ 0,000000000000000000 | $ 547,84 | $ 1,000 |
| 2026-08-30 | $ 0,000000000000000000 | $ 662,26 | $ 0,999747 |
| 2026-08-29 | $ 0,000000000000000000 | $ 382,75 | $ 1,000 |
| 2026-08-28 | $ 0,000000000000000000 | $ 283,13 | $ 1,000 |
| 2026-08-27 | $ 0,000000000000000000 | $ 279,16 | $ 0,999813 |
| 2026-08-26 | $ 0,000000000000000000 | $ 525,26 | $ 1,000 |
| 2026-08-25 | $ 0,000000000000000000 | $ 674,54 | $ 0,999929 |
| 2026-08-24 | $ 0,000000000000000000 | $ 942,53 | $ 0,999960 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1.225,55 | $ 0,999858 |
| 2026-08-22 | $ 0,000000000000000000 | $ 2.261,03 | $ 0,999868 |
| 2026-08-21 | $ 0,000000000000000000 | $ 2.949,90 | $ 0,999973 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
