Bridged DAI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 817,32 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 1.804,47 | $ 1,000 |
| 2026-10-23 | $ 0,000000000000000000 | $ 2.102,09 | $ 1,000 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1.108,82 | $ 1,000 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.777,19 | $ 0,999723 |
| 2026-10-20 | $ 0,000000000000000000 | $ 7.608,69 | $ 1,000 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2.483,70 | $ 1,000 |
| 2026-10-18 | $ 0,000000000000000000 | $ 907,87 | $ 1,000 |
| 2026-10-17 | $ 0,000000000000000000 | $ 915,81 | $ 1,000 |
| 2026-10-16 | $ 0,000000000000000000 | $ 5.217,06 | $ 1,000 |
| 2026-10-15 | $ 0,000000000000000000 | $ 4.214,94 | $ 1,000 |
| 2026-10-14 | $ 0,000000000000000000 | $ 5.311,34 | $ 1,000 |
| 2026-10-13 | $ 0,000000000000000000 | $ 5.087,02 | $ 1,000 |
| 2026-10-12 | $ 0,000000000000000000 | $ 417,48 | $ 1,000 |
| 2026-10-11 | $ 0,000000000000000000 | $ 188,35 | $ 1,000 |
| 2026-10-10 | $ 0,000000000000000000 | $ 408,16 | $ 0,999866 |
| 2026-10-09 | $ 0,000000000000000000 | $ 563,08 | $ 0,999910 |
| 2026-10-08 | $ 0,000000000000000000 | $ 216,54 | $ 0,999867 |
| 2026-10-07 | $ 0,000000000000000000 | $ 193,24 | $ 0,999791 |
| 2026-10-06 | $ 0,000000000000000000 | $ 220,62 | $ 0,999731 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
