Bridged Ether (StarkGate) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-25	$ 44.154.445	$ 2.805.213	N/A
2026-08-24	$ 43.781.753	$ 2.850.356	$ 2.481,88
2026-08-23	$ 43.129.610	$ 3.012.531	$ 2.460,93
2026-08-22	$ 44.811.019	$ 5.254.010	$ 2.424,27
2026-08-21	$ 41.393.885	$ 5.245.556	$ 2.518,78
2026-08-20	$ 40.092.395	$ 4.032.912	$ 2.326,71
2026-08-19	$ 34.065.787	$ 712.465	$ 2.253,56
2026-08-18	$ 34.004.863	$ 1.004.171	$ 1.914,81
2026-08-17	$ 33.347.101	$ 483.721	$ 1.911,38
2026-08-16	$ 33.462.185	$ 460.056	$ 1.874,41
2026-08-15	$ 34.121.082	$ 597.917	$ 1.880,88
2026-08-14	$ 34.561.787	$ 641.052	$ 1.917,91
2026-08-13	$ 33.220.719	$ 913.821	$ 1.942,69
2026-08-12	$ 34.266.243	$ 819.111	$ 1.867,31
2026-08-11	$ 34.029.709	$ 747.521	$ 1.926,07
2026-08-10	$ 34.535.267	$ 531.187	$ 1.912,78
2026-08-09	$ 34.317.413	$ 365.591	$ 1.941,19
2026-08-08	$ 34.029.447	$ 1.129.363	$ 1.928,95
2026-08-07	$ 34.714.864	$ 711.656	$ 1.912,76
2026-08-06	$ 34.765.797	$ 1.328.010	$ 1.951,29