Bridged Ether (StarkGate) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-27	$ 44.589.672	$ 1.424.298	N/A
2026-08-26	$ 43.445.159	$ 2.016.713	$ 2.506,34
2026-08-25	$ 44.154.445	$ 2.805.213	$ 2.442,01
2026-08-24	$ 43.807.962	$ 2.848.756	$ 2.481,88
2026-08-23	$ 43.114.280	$ 3.011.817	$ 2.462,40
2026-08-22	$ 44.743.108	$ 5.244.397	$ 2.423,41
2026-08-21	$ 41.390.634	$ 5.258.142	$ 2.514,97
2026-08-20	$ 40.060.001	$ 4.030.295	$ 2.326,53
2026-08-19	$ 34.094.152	$ 712.676	$ 2.251,73
2026-08-18	$ 34.020.740	$ 1.005.743	$ 1.916,40
2026-08-17	$ 33.346.977	$ 483.617	$ 1.912,27
2026-08-16	$ 33.466.558	$ 460.659	$ 1.874,40
2026-08-15	$ 34.121.175	$ 597.917	$ 1.881,12
2026-08-14	$ 34.613.825	$ 670.411	$ 1.917,92
2026-08-13	$ 33.220.719	$ 913.821	$ 1.945,61
2026-08-12	$ 34.266.243	$ 819.111	$ 1.867,31
2026-08-11	$ 34.029.709	$ 747.521	$ 1.926,07
2026-08-10	$ 34.535.155	$ 410.179	$ 1.912,78
2026-08-09	$ 34.322.795	$ 365.661	$ 1.941,19
2026-08-08	$ 34.045.069	$ 1.128.045	$ 1.929,25