Bridged Ether (StarkGate) Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 28.046.604 | $ 2.409.285 | N/A |
| 2026-06-26 | $ 27.874.471 | $ 2.724.834 | $ 1.576,25 |
| 2026-06-25 | $ 28.793.305 | $ 3.830.404 | $ 1.566,83 |
| 2026-06-24 | $ 29.612.279 | $ 3.029.453 | $ 1.618,39 |
| 2026-06-23 | $ 30.691.142 | $ 1.300.454 | $ 1.664,39 |
| 2026-06-22 | $ 30.343.046 | $ 696.618 | $ 1.725,49 |
| 2026-06-21 | $ 30.962.214 | $ 993.065 | $ 1.705,56 |
| 2026-06-20 | $ 30.337.611 | $ 1.623.242 | $ 1.739,05 |
| 2026-06-19 | $ 30.387.097 | $ 1.654.951 | $ 1.705,25 |
| 2026-06-18 | $ 31.065.119 | $ 2.580.038 | $ 1.708,15 |
| 2026-06-17 | $ 31.882.624 | $ 2.275.029 | $ 1.746,15 |
| 2026-06-16 | $ 31.843.131 | $ 2.416.558 | $ 1.791,15 |
| 2026-06-15 | $ 30.615.017 | $ 1.295.776 | $ 1.791,77 |
| 2026-06-14 | $ 29.866.314 | $ 837.870 | $ 1.720,94 |
| 2026-06-13 | $ 29.591.110 | $ 1.398.390 | $ 1.678,67 |
| 2026-06-12 | $ 29.782.965 | $ 2.290.951 | $ 1.663,42 |
| 2026-06-11 | $ 28.826.604 | $ 2.803.367 | $ 1.672,21 |
| 2026-06-10 | $ 29.119.327 | $ 2.379.836 | $ 1.620,33 |
| 2026-06-09 | $ 30.122.581 | $ 2.847.778 | $ 1.637,58 |
| 2026-06-08 | $ 29.954.594 | $ 2.998.223 | $ 1.692,92 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
