Bridged USDC (Base) Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 6.310.567 | $ 450.920 | N/A |
| 2026-06-26 | $ 6.298.168 | $ 877.499 | $ 1,001 |
| 2026-06-25 | $ 6.304.859 | $ 1.231.667 | $ 0,999020 |
| 2026-06-24 | $ 6.291.388 | $ 1.209.287 | $ 1,000 |
| 2026-06-23 | $ 6.298.790 | $ 1.024.339 | $ 0,999069 |
| 2026-06-22 | $ 6.295.891 | $ 733.026 | $ 1,000 |
| 2026-06-21 | $ 6.292.154 | $ 973.779 | $ 0,998425 |
| 2026-06-20 | $ 6.286.582 | $ 1.109.274 | $ 0,999450 |
| 2026-06-19 | $ 6.433.398 | $ 1.219.417 | $ 1,000 |
| 2026-06-18 | $ 6.436.566 | $ 1.890.539 | $ 0,999439 |
| 2026-06-17 | $ 6.431.238 | $ 1.308.223 | $ 0,999692 |
| 2026-06-16 | $ 6.429.726 | $ 1.640.871 | $ 0,999508 |
| 2026-06-15 | $ 6.429.910 | $ 476.460 | $ 0,999720 |
| 2026-06-14 | $ 6.422.832 | $ 602.134 | $ 1,000 |
| 2026-06-13 | $ 6.415.967 | $ 847.393 | $ 0,999704 |
| 2026-06-12 | $ 6.408.118 | $ 1.398.328 | $ 1,000 |
| 2026-06-11 | $ 6.576.125 | $ 2.715.243 | $ 1,000 |
| 2026-06-10 | $ 6.575.098 | $ 3.708.404 | $ 0,999787 |
| 2026-06-09 | $ 6.722.275 | $ 3.358.794 | $ 1,000 |
| 2026-06-08 | $ 6.719.738 | $ 1.220.692 | $ 0,999958 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
