Bridged USDC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-18 | $ 0,000000000000000000 | $ 383.543 | N/A |
| 2026-09-17 | $ 0,000000000000000000 | $ 324.373 | $ 0,999615 |
| 2026-09-16 | $ 0,000000000000000000 | $ 444.156 | $ 0,999678 |
| 2026-09-15 | $ 0,000000000000000000 | $ 619.045 | $ 0,999709 |
| 2026-09-14 | $ 0,000000000000000000 | $ 326.420 | $ 0,999881 |
| 2026-09-13 | $ 0,000000000000000000 | $ 378.040 | $ 0,999841 |
| 2026-09-12 | $ 0,000000000000000000 | $ 625.691 | $ 0,999912 |
| 2026-09-11 | $ 0,000000000000000000 | $ 904.635 | $ 0,999847 |
| 2026-09-10 | $ 0,000000000000000000 | $ 3.375.083 | $ 0,999895 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2.628.081 | $ 0,999880 |
| 2026-09-08 | $ 0,000000000000000000 | $ 2.705.842 | $ 0,999997 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.020.217 | $ 0,999887 |
| 2026-09-06 | $ 0,000000000000000000 | $ 487.922 | $ 0,999928 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1.611.476 | $ 1,000 |
| 2026-09-04 | $ 0,000000000000000000 | $ 2.210.111 | $ 1,000 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1.029.788 | $ 0,999921 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1.552.684 | $ 0,999795 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1.771.682 | $ 0,999789 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1.193.205 | $ 0,999876 |
| 2026-08-30 | $ 0,000000000000000000 | $ 886.367 | $ 0,999887 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
