Bridged USDC Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 2.520.157 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.590.979 | $ 1,002 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.937.014 | $ 0,999451 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.573.953 | $ 1,001 |
| 2026-06-23 | $ 0,000000000000000000 | $ 389.740 | $ 1,000 |
| 2026-06-22 | $ 0,000000000000000000 | $ 986.500 | $ 0,999702 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.338.272 | $ 1,001 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.908.752 | $ 1,001 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3.838.917 | $ 1,000 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.829.686 | $ 1,001 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.188.956 | $ 1,001 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2.741.936 | $ 0,998461 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.046.733 | $ 1,001 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.212.174 | $ 0,999966 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.987.515 | $ 1,000 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4.672.827 | $ 1,003 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3.305.306 | $ 1,001 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3.004.297 | $ 1,003 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.861.991 | $ 1,001 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4.133.744 | $ 0,997179 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
