Bridged USDT Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 3.718.123 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 4.394.171 | $ 0,999423 |
| 2026-10-20 | $ 0,000000000000000000 | $ 5.939.077 | $ 0,999295 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2.960.922 | $ 0,999253 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.876.326 | $ 0,999200 |
| 2026-10-17 | $ 0,000000000000000000 | $ 3.845.795 | $ 0,999143 |
| 2026-10-16 | $ 0,000000000000000000 | $ 5.824.819 | $ 0,999052 |
| 2026-10-15 | $ 0,000000000000000000 | $ 3.839.906 | $ 0,999097 |
| 2026-10-14 | $ 0,000000000000000000 | $ 4.663.716 | $ 0,999125 |
| 2026-10-13 | $ 0,000000000000000000 | $ 4.845.345 | $ 0,999437 |
| 2026-10-12 | $ 0,000000000000000000 | $ 3.707.831 | $ 0,999148 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2.306.286 | $ 0,999123 |
| 2026-10-10 | $ 0,000000000000000000 | $ 5.969.721 | $ 0,999192 |
| 2026-10-09 | $ 0,000000000000000000 | $ 7.980.954 | $ 0,999299 |
| 2026-10-08 | $ 0,000000000000000000 | $ 4.937.986 | $ 0,999295 |
| 2026-10-07 | $ 0,000000000000000000 | $ 4.114.388 | $ 0,999599 |
| 2026-10-06 | $ 0,000000000000000000 | $ 4.743.365 | $ 0,999903 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2.720.533 | $ 0,999948 |
| 2026-10-04 | $ 0,000000000000000000 | $ 3.580.726 | $ 0,999864 |
| 2026-10-03 | $ 0,000000000000000000 | $ 5.360.930 | $ 0,999860 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
