Bridged USDT Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-16 | $ 0,000000000000000000 | $ 1.274.622 | N/A |
| 2026-08-15 | $ 0,000000000000000000 | $ 2.763.793 | $ 0,999177 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.834.329 | $ 0,999621 |
| 2026-08-13 | $ 0,000000000000000000 | $ 2.923.977 | $ 0,999620 |
| 2026-08-12 | $ 0,000000000000000000 | $ 2.914.366 | $ 0,992690 |
| 2026-08-11 | $ 0,000000000000000000 | $ 3.211.922 | $ 0,993006 |
| 2026-08-10 | $ 0,000000000000000000 | $ 5.928,41 | $ 0,999588 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.496.102 | $ 0,990426 |
| 2026-08-08 | $ 0,000000000000000000 | $ 2.421.946 | $ 0,999758 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2.556.935 | $ 0,999404 |
| 2026-08-06 | $ 0,000000000000000000 | $ 4.273.456 | $ 0,999308 |
| 2026-08-05 | $ 0,000000000000000000 | $ 2.924.392 | $ 0,998461 |
| 2026-08-04 | $ 0,000000000000000000 | $ 3.449.546 | $ 0,998535 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2.034.130 | $ 0,999372 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.278.774 | $ 0,999825 |
| 2026-08-01 | $ 0,000000000000000000 | $ 4.015.146 | $ 0,999811 |
| 2026-07-31 | $ 0,000000000000000000 | $ 3.095.729 | $ 0,999620 |
| 2026-07-30 | $ 0,000000000000000000 | $ 4.383.689 | $ 0,999455 |
| 2026-07-29 | $ 0,000000000000000000 | $ 3.438.408 | $ 0,999655 |
| 2026-07-28 | $ 0,000000000000000000 | $ 4.537.995 | $ 0,999865 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
