Bridged Wrapped Ether (Sonic) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-10	$ 4.354.356	$ 684.701	N/A
2026-10-09	$ 4.283.086	$ 674.246	$ 2.485,27
2026-10-08	$ 4.467.768	$ 547.067	$ 2.472,94
2026-10-07	$ 4.491.433	$ 519.375	$ 2.573,58
2026-10-06	$ 4.512.426	$ 737.690	$ 2.698,42
2026-10-05	$ 4.554.482	$ 770.671	$ 2.711,01
2026-10-04	$ 4.485.678	$ 314.062	$ 2.726,95
2026-10-03	$ 4.457.276	$ 584.434	$ 2.687,39
2026-10-02	$ 4.539.336	$ 523.433	$ 2.668,78
2026-10-01	$ 4.513.851	$ 537.769	$ 2.703,42
2026-09-30	$ 4.503.719	$ 454.858	$ 2.684,65
2026-09-29	$ 4.681.504	$ 515.776	$ 2.678,62
2026-09-28	$ 4.684.843	$ 390.081	$ 2.689,23
2026-09-27	$ 4.712.294	$ 338.933	$ 2.687,07
2026-09-26	$ 4.710.701	$ 488.746	$ 2.694,96
2026-09-25	$ 4.704.165	$ 565.980	$ 2.691,52
2026-09-24	$ 4.694.770	$ 711.704	$ 2.687,93
2026-09-23	$ 4.819.771	$ 1.035.980	$ 2.682,62
2026-09-22	$ 4.812.315	$ 937.405	$ 2.752,51
2026-09-21	$ 4.580.740	$ 1.105.089	$ 2.777,38