BrightID Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 27,11 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 58,73 | $ 0,00202622 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6,24 | $ 0,00199900 |
| 2026-06-11 | $ 0,000000000000000000 | $ 12,85 | $ 0,00197153 |
| 2026-06-10 | $ 0,000000000000000000 | $ 12,63 | $ 0,00192282 |
| 2026-06-09 | $ 0,000000000000000000 | $ 5,45 | $ 0,00192331 |
| 2026-06-08 | $ 0,000000000000000000 | $ 24,96 | $ 0,00197726 |
| 2026-06-07 | $ 0,000000000000000000 | $ 22,02 | $ 0,00196985 |
| 2026-06-06 | $ 0,000000000000000000 | $ 58,84 | $ 0,00186797 |
| 2026-06-05 | $ 0,000000000000000000 | $ 34,62 | $ 0,00187235 |
| 2026-06-04 | $ 0,000000000000000000 | $ 294,39 | $ 0,00205965 |
| 2026-06-03 | $ 0,000000000000000000 | $ 737,54 | $ 0,00210262 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2.917,89 | $ 0,00214883 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,58 | $ 0,00222404 |
| 2026-05-31 | $ 0,000000000000000000 | $ 7,18 | $ 0,00230173 |
| 2026-05-30 | $ 0,000000000000000000 | $ 21,19 | $ 0,00232350 |
| 2026-05-29 | $ 0,000000000000000000 | $ 15,30 | $ 0,00231192 |
| 2026-05-28 | $ 0,000000000000000000 | $ 12,34 | $ 0,00231555 |
| 2026-05-27 | $ 0,000000000000000000 | $ 9,17 | $ 0,00232130 |
| 2026-05-26 | $ 0,000000000000000000 | $ 11,50 | $ 0,00236930 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
