BSCEX Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 9,80 | N/A |
| 2026-07-05 | $ 0,000000000000000000 | $ 10,86 | $ 2,63 |
| 2026-07-04 | $ 0,000000000000000000 | $ 160,70 | $ 2,51 |
| 2026-07-03 | $ 0,000000000000000000 | $ 725,04 | $ 2,71 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.740,26 | $ 2,66 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2.151,59 | $ 2,64 |
| 2026-06-30 | $ 0,000000000000000000 | $ 623,67 | $ 2,62 |
| 2026-06-29 | $ 0,000000000000000000 | $ 899,65 | $ 2,66 |
| 2026-06-28 | $ 0,000000000000000000 | $ 950,24 | $ 2,64 |
| 2026-06-27 | $ 0,000000000000000000 | $ 751,84 | $ 2,67 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.274,84 | $ 2,71 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3.878,53 | $ 2,68 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.581,69 | $ 2,69 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.212,90 | $ 2,74 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.096,39 | $ 2,81 |
| 2026-06-21 | $ 0,000000000000000000 | $ 406,32 | $ 2,78 |
| 2026-06-20 | $ 0,000000000000000000 | $ 581,92 | $ 2,79 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.151,60 | $ 2,82 |
| 2026-06-18 | $ 0,000000000000000000 | $ 817,40 | $ 2,76 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.698,58 | $ 2,83 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
