BSCEX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-20 | $ 0,000000000000000000 | $ 2.051,32 | N/A |
| 2026-08-19 | $ 0,000000000000000000 | $ 394,33 | $ 2,92 |
| 2026-08-18 | $ 0,000000000000000000 | $ 111,27 | $ 2,84 |
| 2026-08-17 | $ 0,000000000000000000 | $ 354,73 | $ 2,84 |
| 2026-08-16 | $ 0,000000000000000000 | $ 214,36 | $ 2,84 |
| 2026-08-15 | $ 0,000000000000000000 | $ 110,44 | $ 2,86 |
| 2026-08-14 | $ 0,000000000000000000 | $ 284,95 | $ 2,85 |
| 2026-08-13 | $ 0,000000000000000000 | $ 700,96 | $ 2,86 |
| 2026-08-12 | $ 0,000000000000000000 | $ 580,51 | $ 2,87 |
| 2026-08-11 | $ 0,000000000000000000 | $ 185,68 | $ 2,88 |
| 2026-08-10 | $ 0,000000000000000000 | $ 430,20 | $ 2,83 |
| 2026-08-09 | $ 0,000000000000000000 | $ 549,74 | $ 2,83 |
| 2026-08-08 | $ 0,000000000000000000 | $ 356,44 | $ 2,83 |
| 2026-08-07 | $ 0,000000000000000000 | $ 95,84 | $ 2,72 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.257,78 | $ 2,80 |
| 2026-08-05 | $ 0,000000000000000000 | $ 86,84 | $ 2,81 |
| 2026-08-04 | $ 0,000000000000000000 | $ 537,31 | $ 2,79 |
| 2026-08-03 | $ 0,000000000000000000 | $ 614,56 | $ 2,78 |
| 2026-08-02 | $ 0,000000000000000000 | $ 720,40 | $ 2,79 |
| 2026-08-01 | $ 0,000000000000000000 | $ 744,95 | $ 2,74 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
