BSCEX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 1.187,34 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.481,15 | $ 3,48 |
| 2026-10-02 | $ 0,000000000000000000 | $ 429,05 | $ 3,44 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.457,98 | $ 3,44 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.371,89 | $ 3,43 |
| 2026-09-29 | $ 0,000000000000000000 | $ 2.137,81 | $ 3,42 |
| 2026-09-28 | $ 0,000000000000000000 | $ 720,89 | $ 3,42 |
| 2026-09-27 | $ 0,000000000000000000 | $ 433,14 | $ 3,49 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.666,71 | $ 3,45 |
| 2026-09-25 | $ 0,000000000000000000 | $ 2.293,12 | $ 3,47 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2.414,62 | $ 3,49 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.274,41 | $ 3,43 |
| 2026-09-22 | $ 0,000000000000000000 | $ 3.422,78 | $ 3,53 |
| 2026-09-21 | $ 0,000000000000000000 | $ 3.008,25 | $ 3,56 |
| 2026-09-20 | $ 0,000000000000000000 | $ 799,33 | $ 3,46 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2.352,50 | $ 3,41 |
| 2026-09-18 | $ 0,000000000000000000 | $ 775,52 | $ 3,42 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.659,17 | $ 3,04 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1.840,95 | $ 3,29 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1.681,20 | $ 3,24 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
