BTCMobick Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-07 | $ 0,000000000000000000 | $ 24.644 | N/A |
| 2026-09-06 | $ 0,000000000000000000 | $ 21.467 | $ 125,04 |
| 2026-09-05 | $ 0,000000000000000000 | $ 29.623 | $ 124,51 |
| 2026-09-04 | $ 0,000000000000000000 | $ 45.100 | $ 124,38 |
| 2026-09-03 | $ 0,000000000000000000 | $ 24.602 | $ 126,74 |
| 2026-09-02 | $ 0,000000000000000000 | $ 25.311 | $ 121,96 |
| 2026-09-01 | $ 0,000000000000000000 | $ 42.104 | $ 122,68 |
| 2026-08-31 | $ 0,000000000000000000 | $ 25.008 | $ 121,47 |
| 2026-08-30 | $ 0,000000000000000000 | $ 57.242 | $ 124,08 |
| 2026-08-29 | $ 0,000000000000000000 | $ 33.882 | $ 129,98 |
| 2026-08-28 | $ 0,000000000000000000 | $ 19.764,26 | $ 120,49 |
| 2026-08-27 | $ 0,000000000000000000 | $ 42.195 | $ 120,71 |
| 2026-08-26 | $ 0,000000000000000000 | $ 46.124 | $ 119,55 |
| 2026-08-25 | $ 0,000000000000000000 | $ 99.594 | $ 126,98 |
| 2026-08-24 | $ 0,000000000000000000 | $ 53.505 | $ 119,98 |
| 2026-08-23 | $ 0,000000000000000000 | $ 75.272 | $ 128,35 |
| 2026-08-22 | $ 0,000000000000000000 | $ 62.020 | $ 135,48 |
| 2026-08-21 | $ 0,000000000000000000 | $ 72.124 | $ 141,58 |
| 2026-08-20 | $ 0,000000000000000000 | $ 93.814 | $ 121,98 |
| 2026-08-19 | $ 0,000000000000000000 | $ 32.496 | $ 124,57 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
