Bubba Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-25 | $ 11.695,92 | $ 3,17 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,45 | $ 0,00001169 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,46 | $ 0,00001193 |
| 2026-06-18 | $ 0,000000000000000000 | $ 16,16 | $ 0,00001195 |
| 2026-06-17 | $ 0,000000000000000000 | $ 17,13 | $ 0,00001237 |
| 2026-06-16 | $ 0,000000000000000000 | $ 17,10 | $ 0,00001273 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5,99 | $ 0,00001270 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5,08 | $ 0,00001126 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5,08 | $ 0,00001093 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,064 | $ 0,00001093 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,064 | $ 0,00001064 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,85 | $ 0,00001064 |
| 2026-06-05 | $ 0,000000000000000000 | $ 6,66 | $ 0,00001098 |
| 2026-06-04 | $ 0,000000000000000000 | $ 145,38 | $ 0,00001186 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,83 | $ 0,00001247 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,83 | $ 0,00001334 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,60 | $ 0,00001334 |
| 2026-05-29 | $ 0,000000000000000000 | $ 38,07 | $ 0,00001464 |
| 2026-05-28 | $ 0,000000000000000000 | $ 38,26 | $ 0,00001463 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2,60 | $ 0,00001470 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
